조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 9,057 | ▼ 253 | -2.72% | 9,060 | 9,060 | 9,057 | 5 |
| 26.09.23 | 9,310 | ▼ 5 | -0.05% | 9,290 | 9,320 | 9,290 | 12 |
| 26.09.22 | 9,315 | ▼ 155 | -1.64% | 9,430 | 9,430 | 9,315 | 4 |
| 26.09.21 | 9,470 | ▼ 35 | -0.37% | 9,495 | 9,495 | 9,470 | 2 |
| 26.09.18 | 9,505 | ▲ 85 | +0.90% | 9,425 | 9,560 | 9,425 | 77 |
| 26.09.17 | 9,420 | ▲ 120 | +1.29% | 9,305 | 9,420 | 9,305 | 2 |
| 26.09.16 | 9,300 | ▲ 70 | +0.76% | 9,235 | 9,300 | 9,235 | 9 |
| 26.09.15 | 9,230 | ▲ 25 | +0.27% | 9,205 | 9,230 | 9,205 | 33 |
| 26.09.14 | 9,205 | ▲ 80 | +0.88% | 9,130 | 9,205 | 9,130 | 2 |
| 26.09.11 | 9,125 | ▼ 80 | -0.87% | 9,175 | 9,175 | 9,125 | 180 |
| 26.09.10 | 9,205 | ▼ 5 | -0.05% | 9,215 | 9,215 | 9,205 | 7 |
| 26.09.09 | 9,210 | ▼ 30 | -0.32% | 9,245 | 9,245 | 9,205 | 44 |
| 26.09.08 | 9,240 | ▲ 5 | +0.05% | 9,240 | 9,240 | 9,240 | 1 |
| 26.09.07 | 9,235 | ▼ 155 | -1.65% | 9,275 | 9,315 | 9,235 | 21 |
| 26.09.04 | 9,390 | ▲ 25 | +0.27% | 9,345 | 9,405 | 9,345 | 2,349 |
| 26.09.03 | 9,365 | ▼ 65 | -0.69% | 9,355 | 9,365 | 9,355 | 12 |
| 26.09.02 | 9,430 | ▲ 40 | +0.43% | 9,395 | 9,440 | 9,385 | 1,003 |
| 26.09.01 | 9,390 | ▼ 185 | -1.93% | 9,390 | 9,390 | 9,390 | 1 |
| 26.08.31 | 9,575 | ▲ 5 | +0.05% | 9,575 | 9,575 | 9,575 | 1 |
| 26.08.28 | 9,570 | ▼ 45 | -0.47% | 0 | 0 | 0 | 0 |