조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 9,615 | ▼ 45 | -0.47% | 9,600 | 9,650 | 9,600 | 94 |
| 26.08.26 | 9,660 | ▲ 105 | +1.10% | 9,560 | 9,685 | 9,560 | 4 |
| 26.08.25 | 9,555 | ▲ 35 | +0.37% | 9,525 | 9,565 | 9,525 | 28 |
| 26.08.24 | 9,520 | ▲ 5 | +0.05% | 9,520 | 9,520 | 9,520 | 2 |
| 26.08.21 | 9,515 | ▼ 220 | -2.26% | 9,545 | 9,545 | 9,515 | 4 |
| 26.08.20 | 9,735 | ▲ 80 | +0.83% | 9,655 | 9,735 | 9,655 | 12 |
| 26.08.19 | 9,655 | ▲ 55 | +0.57% | 9,605 | 9,655 | 9,605 | 4 |
| 26.08.18 | 9,600 | ▼ 200 | -2.04% | 9,645 | 9,655 | 9,600 | 56 |
| 26.08.14 | 9,800 | ▲ 60 | +0.62% | 9,745 | 9,800 | 9,740 | 48 |
| 26.08.13 | 9,740 | ▲ 5 | +0.05% | 9,740 | 9,740 | 9,740 | 26 |
| 26.08.12 | 9,735 | ▲ 20 | +0.21% | 9,720 | 9,755 | 9,710 | 4,592 |
| 26.08.11 | 9,715 | ▼ 70 | -0.72% | 9,705 | 9,755 | 9,705 | 11 |
| 26.08.10 | 9,785 | ▲ 40 | +0.41% | 9,750 | 9,785 | 9,745 | 24 |
| 26.08.07 | 9,745 | ▼ 135 | -1.37% | 9,745 | 9,745 | 9,745 | 4 |
| 26.08.06 | 9,880 | ▼ 55 | -0.55% | 9,880 | 9,880 | 9,880 | 4 |
| 26.08.05 | 9,935 | ▲ 115 | +1.17% | 9,825 | 9,975 | 9,825 | 10,357 |
| 26.08.04 | 9,820 | ▼ 45 | -0.46% | 9,865 | 9,865 | 9,820 | 9 |
| 26.08.03 | 9,865 | ▼ 105 | -1.05% | 9,870 | 9,870 | 9,865 | 2,555 |
| 26.07.31 | 9,970 | ▲ 70 | +0.71% | 9,905 | 9,970 | 9,905 | 8 |
| 26.07.30 | 9,900 | ▼ 315 | -3.08% | 9,975 | 9,980 | 9,900 | 48 |