조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 17,435 | ▼ 5 | -0.03% | 0 | 0 | 0 | 0 |
| 26.07.28 | 17,440 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.27 | 17,440 | ▲ 185 | +1.07% | 0 | 0 | 0 | 0 |
| 26.07.24 | 17,255 | ▼ 220 | -1.26% | 0 | 0 | 0 | 0 |
| 26.07.23 | 17,475 | ▼ 20 | -0.11% | 17,475 | 17,475 | 17,475 | 10 |
| 26.07.22 | 17,495 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.21 | 17,495 | ▼ 295 | -1.66% | 17,495 | 17,495 | 17,495 | 60 |
| 26.07.20 | 17,790 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.16 | 17,790 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.15 | 17,790 | ▼ 145 | -0.81% | 0 | 0 | 0 | 0 |
| 26.07.14 | 17,935 | ▼ 200 | -1.10% | 0 | 0 | 0 | 0 |
| 26.07.13 | 18,135 | - 0 | 0.00% | 18,135 | 18,135 | 18,135 | 0 |
| 26.07.10 | 18,135 | ▲ 65 | +0.36% | 18,135 | 18,135 | 18,135 | 0 |
| 26.07.09 | 18,070 | ▼ 140 | -0.77% | 18,070 | 18,070 | 18,070 | 200 |
| 26.07.08 | 18,210 | ▼ 615 | -3.27% | 18,210 | 18,210 | 18,210 | 0 |
| 26.07.07 | 18,825 | ▼ 205 | -1.08% | 18,825 | 18,825 | 18,825 | 0 |
| 26.07.06 | 19,030 | ▼ 40 | -0.21% | 19,030 | 19,030 | 19,030 | 0 |
| 26.07.03 | 19,070 | ▼ 255 | -1.32% | 19,070 | 19,070 | 19,070 | 60 |
| 26.07.02 | 19,325 | ▼ 205 | -1.05% | 19,325 | 19,325 | 19,325 | 0 |
| 26.07.01 | 19,530 | ▼ 335 | -1.69% | 19,530 | 19,530 | 19,530 | 0 |