조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 14,500 | ▼ 875 | -5.69% | 14,510 | 14,525 | 14,442 | 235 |
| 26.09.23 | 15,375 | ▼ 135 | -0.87% | 15,375 | 15,375 | 15,375 | 10 |
| 26.09.22 | 15,510 | ▼ 115 | -0.74% | 15,510 | 15,510 | 15,510 | 9 |
| 26.09.21 | 15,625 | ▼ 195 | -1.23% | 15,615 | 15,625 | 15,615 | 10 |
| 26.09.18 | 15,820 | ▲ 335 | +2.16% | 15,785 | 15,820 | 15,780 | 96 |
| 26.09.17 | 15,485 | ▲ 150 | +0.98% | 15,450 | 15,565 | 15,450 | 111 |
| 26.09.16 | 15,335 | ▲ 285 | +1.89% | 15,210 | 15,335 | 15,170 | 82 |
| 26.09.15 | 15,050 | ▼ 30 | -0.20% | 15,050 | 15,050 | 15,050 | 31 |
| 26.09.14 | 15,080 | ▲ 125 | +0.84% | 15,080 | 15,080 | 15,080 | 10 |
| 26.09.11 | 14,955 | ▼ 300 | -1.97% | 14,970 | 15,010 | 14,955 | 37 |
| 26.09.10 | 15,255 | ▼ 140 | -0.91% | 15,305 | 15,305 | 15,200 | 46 |
| 26.09.09 | 15,395 | ▼ 30 | -0.19% | 15,395 | 15,405 | 15,395 | 36 |
| 26.09.08 | 15,425 | ▲ 10 | +0.06% | 15,425 | 15,425 | 15,425 | 10 |
| 26.09.07 | 15,415 | ▼ 170 | -1.09% | 15,395 | 15,415 | 15,395 | 20 |
| 26.09.04 | 15,585 | ▼ 40 | -0.26% | 15,647 | 15,647 | 15,585 | 24 |
| 26.09.03 | 15,625 | ▲ 60 | +0.39% | 15,625 | 15,625 | 15,625 | 10 |
| 26.09.02 | 15,565 | ▼ 75 | -0.48% | 15,600 | 15,600 | 15,565 | 579 |
| 26.09.01 | 15,640 | ▼ 380 | -2.37% | 15,640 | 15,655 | 15,640 | 41 |
| 26.08.31 | 16,020 | ▼ 35 | -0.22% | 15,985 | 16,020 | 15,985 | 30 |
| 26.08.28 | 16,055 | ▼ 195 | -1.20% | 0 | 0 | 0 | 0 |