조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 16,250 | ▲ 35 | +0.22% | 0 | 0 | 0 | 0 |
| 26.08.26 | 16,215 | ▲ 205 | +1.28% | 0 | 0 | 0 | 0 |
| 26.08.25 | 16,010 | ▲ 115 | +0.72% | 0 | 0 | 0 | 0 |
| 26.08.24 | 15,895 | ▼ 10 | -0.06% | 0 | 0 | 0 | 0 |
| 26.08.21 | 15,905 | ▼ 385 | -2.36% | 15,960 | 15,960 | 15,905 | 30 |
| 26.08.20 | 16,290 | ▲ 375 | +2.36% | 0 | 0 | 0 | 0 |
| 26.08.19 | 15,915 | ▲ 30 | +0.19% | 0 | 0 | 0 | 0 |
| 26.08.18 | 15,885 | ▼ 500 | -3.05% | 15,885 | 15,890 | 15,885 | 12 |
| 26.08.14 | 16,385 | ▲ 70 | +0.43% | 0 | 0 | 0 | 0 |
| 26.08.13 | 16,315 | ▲ 35 | +0.21% | 16,315 | 16,315 | 16,315 | 10 |
| 26.08.12 | 16,280 | ▲ 25 | +0.15% | 16,235 | 16,330 | 16,230 | 2,653 |
| 26.08.11 | 16,255 | ▼ 265 | -1.60% | 0 | 0 | 0 | 0 |
| 26.08.10 | 16,520 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.07 | 16,520 | ▼ 295 | -1.75% | 16,520 | 16,520 | 16,520 | 10 |
| 26.08.06 | 16,815 | ▼ 10 | -0.06% | 0 | 0 | 0 | 0 |
| 26.08.05 | 16,825 | ▲ 315 | +1.91% | 16,795 | 16,910 | 16,715 | 6,156 |
| 26.08.04 | 16,510 | ▼ 35 | -0.21% | 0 | 0 | 0 | 0 |
| 26.08.03 | 16,545 | ▼ 55 | -0.33% | 0 | 0 | 0 | 0 |
| 26.07.31 | 16,600 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.30 | 16,600 | ▼ 835 | -4.79% | 0 | 0 | 0 | 0 |