본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.2720,445▼ 30-0.15%0000
26.08.2620,475▼ 110-0.53%0000
26.08.2520,585▲ 10+0.05%0000
26.08.2420,575▼ 15-0.07%0000
26.08.2120,590- 00.00%0000
26.08.2020,590▼ 130-0.63%0000
26.08.1920,720▼ 295-1.40%0000
26.08.1821,015▲ 50+0.24%0000
26.08.1420,965▼ 90-0.43%0000
26.08.1321,055- 00.00%0000
26.08.1221,055▼ 65-0.31%0000
26.08.1121,120▲ 100+0.48%0000
26.08.1021,020- 00.00%0000
26.08.0721,020▲ 20+0.10%0000
26.08.0621,000- 00.00%0000
26.08.0521,000▼ 385-1.80%0000
26.08.0421,385▲ 105+0.49%0000
26.08.0321,280▲ 130+0.61%0000
26.07.3121,150▼ 300-1.40%0000
26.07.3021,450▲ 20+0.09%0000