조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 21,430 | ▼ 215 | -0.99% | 0 | 0 | 0 | 0 |
| 26.07.28 | 21,645 | ▼ 145 | -0.67% | 0 | 0 | 0 | 0 |
| 26.07.27 | 21,790 | ▼ 145 | -0.66% | 0 | 0 | 0 | 0 |
| 26.07.24 | 21,935 | ▲ 85 | +0.39% | 0 | 0 | 0 | 0 |
| 26.07.23 | 21,850 | ▼ 95 | -0.43% | 0 | 0 | 0 | 0 |
| 26.07.22 | 21,945 | ▲ 215 | +0.99% | 0 | 0 | 0 | 0 |
| 26.07.21 | 21,730 | ▼ 30 | -0.14% | 0 | 0 | 0 | 0 |
| 26.07.20 | 21,760 | ▼ 235 | -1.07% | 0 | 0 | 0 | 0 |
| 26.07.16 | 21,995 | ▲ 40 | +0.18% | 0 | 0 | 0 | 0 |
| 26.07.15 | 21,955 | ▼ 200 | -0.90% | 0 | 0 | 0 | 0 |
| 26.07.14 | 22,155 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.13 | 22,155 | ▲ 150 | +0.68% | 22,155 | 22,155 | 22,155 | 0 |
| 26.07.10 | 22,005 | ▼ 135 | -0.61% | 22,005 | 22,005 | 22,005 | 0 |
| 26.07.09 | 22,140 | ▲ 110 | +0.50% | 22,140 | 22,140 | 22,140 | 0 |
| 26.07.08 | 22,030 | ▼ 205 | -0.92% | 22,030 | 22,030 | 22,030 | 0 |
| 26.07.07 | 22,235 | ▼ 40 | -0.18% | 22,235 | 22,235 | 22,235 | 1 |
| 26.07.06 | 22,275 | ▲ 40 | +0.18% | 22,275 | 22,275 | 22,275 | 0 |
| 26.07.03 | 22,235 | ▼ 460 | -2.03% | 22,235 | 22,235 | 22,235 | 0 |
| 26.07.02 | 22,695 | ▲ 45 | +0.20% | 22,695 | 22,695 | 22,695 | 0 |
| 26.07.01 | 22,650 | ▲ 375 | +1.68% | 22,650 | 22,650 | 22,650 | 0 |