조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 21,535 | ▲ 580 | +2.77% | 21,535 | 21,535 | 21,535 | 1 |
| 26.09.23 | 20,955 | ▼ 125 | -0.59% | 20,955 | 20,955 | 20,955 | 31 |
| 26.09.22 | 21,080 | ▼ 310 | -1.45% | 21,080 | 21,080 | 21,080 | 0 |
| 26.09.21 | 21,390 | ▲ 50 | +0.23% | 21,390 | 21,390 | 21,390 | 0 |
| 26.09.18 | 21,340 | ▼ 65 | -0.30% | 21,340 | 21,340 | 21,340 | 0 |
| 26.09.17 | 21,405 | ▲ 225 | +1.06% | 21,405 | 21,405 | 21,405 | 0 |
| 26.09.16 | 21,180 | ▲ 65 | +0.31% | 21,180 | 21,180 | 21,180 | 0 |
| 26.09.15 | 21,115 | ▲ 370 | +1.78% | 21,115 | 21,115 | 21,115 | 0 |
| 26.09.14 | 20,745 | ▲ 50 | +0.24% | 20,745 | 20,745 | 20,745 | 0 |
| 26.09.11 | 20,695 | ▲ 410 | +2.02% | 20,695 | 20,695 | 20,695 | 0 |
| 26.09.10 | 20,285 | ▲ 80 | +0.40% | 20,285 | 20,285 | 20,285 | 0 |
| 26.09.09 | 20,205 | ▼ 90 | -0.44% | 20,205 | 20,205 | 20,205 | 0 |
| 26.09.08 | 20,295 | ▲ 45 | +0.22% | 0 | 0 | 0 | 0 |
| 26.09.07 | 20,250 | ▼ 245 | -1.20% | 0 | 0 | 0 | 0 |
| 26.09.04 | 20,495 | ▲ 25 | +0.12% | 0 | 0 | 0 | 0 |
| 26.09.03 | 20,470 | ▼ 195 | -0.94% | 0 | 0 | 0 | 0 |
| 26.09.02 | 20,665 | ▲ 65 | +0.32% | 20,665 | 20,665 | 20,665 | 0 |
| 26.09.01 | 20,600 | ▲ 200 | +0.98% | 0 | 0 | 0 | 0 |
| 26.08.31 | 20,400 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.28 | 20,400 | ▼ 45 | -0.22% | 0 | 0 | 0 | 0 |