조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 8,175 | ▼ 1,060 | -11.48% | 9,315 | 9,315 | 8,175 | 10,008 |
| 26.07.28 | 9,235 | ▼ 595 | -6.05% | 9,900 | 9,900 | 9,235 | 10 |
| 26.07.27 | 9,830 | - 0 | 0.00% | 10,100 | 10,100 | 9,830 | 4 |
| 26.07.24 | 9,830 | ▼ 125 | -1.26% | 10,085 | 10,085 | 9,830 | 3 |
| 26.07.23 | 9,955 | ▼ 160 | -1.58% | 9,975 | 10,185 | 9,955 | 6 |
| 26.07.22 | 10,115 | ▲ 325 | +3.32% | 10,130 | 10,130 | 10,115 | 2 |
| 26.07.21 | 9,790 | ▲ 10 | +0.10% | 9,830 | 9,830 | 9,790 | 9 |
| 26.07.20 | 9,780 | ▼ 710 | -6.77% | 10,490 | 10,490 | 9,780 | 16 |
| 26.07.16 | 10,490 | ▼ 580 | -5.24% | 10,420 | 10,800 | 10,420 | 110 |
| 26.07.15 | 11,070 | ▲ 695 | +6.70% | 10,745 | 11,070 | 10,700 | 11,116 |
| 26.07.14 | 10,375 | ▼ 620 | -5.64% | 11,070 | 11,070 | 9,900 | 15,059 |
| 26.07.13 | 10,995 | ▼ 305 | -2.70% | 11,405 | 11,605 | 10,995 | 18,804 |
| 26.07.10 | 11,300 | ▲ 795 | +7.57% | 10,935 | 11,300 | 10,675 | 16,748 |
| 26.07.09 | 10,505 | ▲ 85 | +0.82% | 10,630 | 11,060 | 10,455 | 13,619 |
| 26.07.08 | 10,420 | ▼ 705 | -6.34% | 10,985 | 10,985 | 10,420 | 37,443 |
| 26.07.07 | 11,125 | ▼ 295 | -2.58% | 11,360 | 11,800 | 11,020 | 79,200 |
| 26.07.06 | 11,420 | ▼ 30 | -0.26% | 11,770 | 11,820 | 11,250 | 30,798 |
| 26.07.03 | 11,450 | ▼ 365 | -3.09% | 11,815 | 11,875 | 11,275 | 73,043 |
| 26.07.02 | 11,815 | ▼ 1,135 | -8.76% | 12,950 | 12,950 | 11,815 | 27,818 |
| 26.07.01 | 12,950 | ▲ 105 | +0.82% | 12,860 | 13,405 | 12,635 | 65,409 |