조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 10,990 | ▲ 60 | +0.55% | 10,905 | 11,170 | 10,890 | 4,002 |
| 26.09.23 | 10,930 | ▲ 65 | +0.60% | 10,955 | 10,955 | 10,930 | 3,000 |
| 26.09.22 | 10,865 | ▼ 35 | -0.32% | 11,010 | 11,010 | 10,865 | 3 |
| 26.09.21 | 10,900 | ▲ 40 | +0.37% | 10,765 | 10,900 | 10,750 | 4 |
| 26.09.18 | 10,860 | ▲ 165 | +1.54% | 10,875 | 10,875 | 10,860 | 2 |
| 26.09.17 | 10,695 | ▲ 215 | +2.05% | 10,700 | 10,730 | 10,695 | 5 |
| 26.09.16 | 10,480 | ▼ 85 | -0.80% | 10,500 | 10,500 | 10,480 | 4 |
| 26.09.15 | 10,565 | ▲ 20 | +0.19% | 10,555 | 10,750 | 10,535 | 3,001 |
| 26.09.14 | 10,545 | ▼ 200 | -1.86% | 10,500 | 10,545 | 10,400 | 20,060 |
| 26.09.11 | 10,745 | ▼ 355 | -3.20% | 10,745 | 10,845 | 10,700 | 28,992 |
| 26.09.10 | 11,100 | ▲ 130 | +1.19% | 10,815 | 11,100 | 10,700 | 24,809 |
| 26.09.09 | 10,970 | ▲ 290 | +2.72% | 10,810 | 10,970 | 10,795 | 6,016 |
| 26.09.08 | 10,680 | ▼ 195 | -1.79% | 10,875 | 10,920 | 10,680 | 3,004 |
| 26.09.07 | 10,875 | ▲ 160 | +1.49% | 10,805 | 10,915 | 10,785 | 584 |
| 26.09.04 | 10,715 | ▲ 365 | +3.53% | 10,515 | 10,715 | 10,495 | 5,021 |
| 26.09.03 | 10,350 | ▼ 390 | -3.63% | 10,760 | 10,760 | 10,300 | 13 |
| 26.09.02 | 10,740 | ▼ 105 | -0.97% | 10,530 | 10,785 | 10,430 | 27,644 |
| 26.09.01 | 10,845 | ▲ 120 | +1.12% | 11,100 | 11,100 | 10,845 | 24,645 |
| 26.08.31 | 10,725 | ▼ 425 | -3.81% | 10,900 | 10,900 | 10,725 | 19,227 |
| 26.08.28 | 11,150 | ▲ 120 | +1.09% | 11,255 | 11,255 | 11,150 | 3 |