조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 11,030 | ▼ 70 | -0.63% | 11,130 | 11,130 | 11,030 | 3 |
| 26.08.26 | 11,100 | ▲ 75 | +0.68% | 10,900 | 11,100 | 10,900 | 5 |
| 26.08.25 | 11,025 | ▲ 150 | +1.38% | 10,755 | 11,025 | 10,510 | 274 |
| 26.08.24 | 10,875 | ▲ 145 | +1.35% | 10,830 | 10,875 | 10,785 | 11 |
| 26.08.21 | 10,730 | ▼ 625 | -5.50% | 11,100 | 11,100 | 10,635 | 11 |
| 26.08.20 | 11,355 | ▲ 340 | +3.09% | 11,355 | 11,400 | 11,215 | 8 |
| 26.08.19 | 11,015 | ▼ 85 | -0.77% | 11,100 | 11,195 | 10,650 | 51 |
| 26.08.18 | 11,100 | ▼ 230 | -2.03% | 11,470 | 11,700 | 11,100 | 39,956 |
| 26.08.14 | 11,330 | ▼ 230 | -1.99% | 11,655 | 11,700 | 11,215 | 19 |
| 26.08.13 | 11,560 | ▲ 370 | +3.31% | 11,500 | 11,635 | 11,350 | 17,461 |
| 26.08.12 | 11,190 | ▼ 100 | -0.89% | 11,350 | 11,350 | 11,165 | 5,001 |
| 26.08.11 | 11,290 | ▼ 110 | -0.96% | 11,320 | 11,700 | 11,220 | 14,998 |
| 26.08.10 | 11,400 | ▲ 900 | +8.57% | 10,695 | 11,400 | 10,620 | 72 |
| 26.08.07 | 10,500 | ▼ 145 | -1.36% | 10,660 | 10,660 | 10,500 | 13 |
| 26.08.06 | 10,645 | ▲ 210 | +2.01% | 10,505 | 10,715 | 10,430 | 14 |
| 26.08.05 | 10,435 | ▲ 185 | +1.80% | 10,300 | 10,500 | 10,300 | 1,210 |
| 26.08.04 | 10,250 | ▲ 600 | +6.22% | 9,870 | 10,250 | 9,795 | 1,195 |
| 26.08.03 | 9,650 | ▲ 295 | +3.15% | 9,150 | 9,825 | 9,100 | 1,505 |
| 26.07.31 | 9,355 | ▲ 835 | +9.80% | 8,875 | 9,355 | 8,770 | 1,221 |
| 26.07.30 | 8,520 | ▲ 345 | +4.22% | 8,900 | 8,900 | 8,465 | 9,602 |