조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 9,900 | ▼ 100 | -1.00% | 9,970 | 9,985 | 9,900 | 22 |
| 26.07.15 | 10,000 | ▼ 90 | -0.89% | 10,040 | 10,040 | 10,000 | 22 |
| 26.07.14 | 10,090 | ▼ 110 | -1.08% | 10,210 | 10,210 | 10,090 | 42 |
| 26.07.13 | 10,200 | ▼ 65 | -0.63% | 10,265 | 10,330 | 10,200 | 46 |
| 26.07.10 | 10,265 | ▲ 155 | +1.53% | 10,135 | 10,280 | 10,135 | 41 |
| 26.07.09 | 10,110 | ▼ 310 | -2.98% | 10,110 | 10,110 | 10,110 | 25 |
| 26.07.08 | 10,420 | ▼ 185 | -1.74% | 10,580 | 10,580 | 10,420 | 68 |
| 26.07.07 | 10,605 | ▲ 50 | +0.47% | 10,600 | 10,605 | 10,590 | 40 |
| 26.07.06 | 10,555 | ▼ 30 | -0.28% | 10,575 | 10,575 | 10,555 | 5 |
| 26.07.03 | 10,585 | ▲ 45 | +0.43% | 10,545 | 10,585 | 10,545 | 24 |
| 26.07.02 | 10,540 | ▼ 90 | -0.85% | 10,635 | 10,635 | 10,540 | 20 |
| 26.07.01 | 10,630 | ▲ 65 | +0.62% | 10,615 | 10,670 | 10,580 | 120 |
| 26.06.30 | 10,565 | ▼ 55 | -0.52% | 10,600 | 10,600 | 10,540 | 40 |
| 26.06.29 | 10,620 | ▼ 15 | -0.14% | 10,625 | 10,630 | 10,620 | 3 |
| 26.06.26 | 10,635 | ▲ 5 | +0.05% | 10,760 | 10,760 | 10,635 | 3 |
| 26.06.25 | 10,630 | ▲ 55 | +0.52% | 10,575 | 10,630 | 10,575 | 25 |
| 26.06.24 | 10,575 | ▼ 55 | -0.52% | 10,575 | 10,575 | 10,575 | 12 |
| 26.06.23 | 10,630 | ▼ 70 | -0.65% | 10,570 | 10,700 | 10,570 | 349 |
| 26.06.22 | 10,700 | ▲ 50 | +0.47% | 10,700 | 10,700 | 10,700 | 4 |
| 26.06.19 | 10,650 | ▲ 125 | +1.19% | 10,600 | 10,650 | 10,600 | 23 |