조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 9,760 | ▲ 50 | +0.51% | 9,760 | 9,760 | 9,760 | 1 |
| 26.08.13 | 9,710 | ▲ 60 | +0.62% | 9,710 | 9,710 | 9,710 | 1 |
| 26.08.12 | 9,650 | ▼ 105 | -1.08% | 9,730 | 9,730 | 9,650 | 33 |
| 26.08.11 | 9,755 | - 0 | 0.00% | 9,755 | 9,755 | 9,755 | 1 |
| 26.08.10 | 9,755 | - 0 | 0.00% | 9,755 | 9,755 | 9,755 | 3 |
| 26.08.07 | 9,755 | ▼ 35 | -0.36% | 9,780 | 9,780 | 9,755 | 3 |
| 26.08.06 | 9,790 | ▲ 20 | +0.20% | 9,790 | 9,790 | 9,735 | 3 |
| 26.08.05 | 9,770 | ▼ 60 | -0.61% | 9,800 | 9,800 | 9,760 | 45 |
| 26.08.04 | 9,830 | ▲ 150 | +1.55% | 9,820 | 9,830 | 9,820 | 2 |
| 26.08.03 | 9,680 | ▼ 70 | -0.72% | 9,775 | 9,775 | 9,680 | 434 |
| 26.07.31 | 9,750 | ▲ 150 | +1.56% | 9,680 | 9,750 | 9,680 | 33 |
| 26.07.30 | 9,600 | ▼ 80 | -0.83% | 9,710 | 9,710 | 9,600 | 4 |
| 26.07.29 | 9,680 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.28 | 9,680 | ▼ 40 | -0.41% | 9,680 | 9,680 | 9,680 | 3 |
| 26.07.27 | 9,720 | ▲ 185 | +1.94% | 9,600 | 9,720 | 9,600 | 22 |
| 26.07.24 | 9,535 | ▼ 185 | -1.90% | 9,705 | 9,705 | 9,535 | 54 |
| 26.07.23 | 9,720 | ▼ 215 | -2.16% | 9,760 | 9,760 | 9,720 | 43 |
| 26.07.22 | 9,935 | ▲ 95 | +0.97% | 9,935 | 9,935 | 9,935 | 3 |
| 26.07.21 | 9,840 | ▼ 70 | -0.71% | 9,905 | 9,905 | 9,840 | 37 |
| 26.07.20 | 9,910 | ▲ 10 | +0.10% | 9,950 | 9,950 | 9,910 | 4 |