조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 8,850 | ▲ 115 | +1.32% | 8,850 | 8,850 | 8,705 | 7 |
| 26.09.11 | 8,735 | ▲ 43 | +0.49% | 8,865 | 8,865 | 8,735 | 17 |
| 26.09.10 | 8,692 | ▼ 3 | -0.03% | 8,810 | 8,810 | 8,692 | 5 |
| 26.09.09 | 8,695 | ▼ 240 | -2.69% | 8,945 | 8,945 | 8,695 | 84 |
| 26.09.08 | 8,935 | ▼ 100 | -1.11% | 8,990 | 9,020 | 8,935 | 8 |
| 26.09.07 | 9,035 | ▼ 30 | -0.33% | 8,975 | 9,035 | 8,955 | 8 |
| 26.09.04 | 9,065 | ▼ 5 | -0.06% | 9,135 | 9,135 | 9,065 | 5 |
| 26.09.03 | 9,070 | ▼ 20 | -0.22% | 9,090 | 9,095 | 9,070 | 4 |
| 26.09.02 | 9,090 | ▼ 220 | -2.36% | 9,270 | 9,270 | 9,090 | 22 |
| 26.09.01 | 9,310 | ▲ 30 | +0.32% | 9,245 | 9,310 | 9,150 | 402 |
| 26.08.31 | 9,280 | - 0 | 0.00% | 9,320 | 9,320 | 9,280 | 30 |
| 26.08.28 | 9,280 | ▼ 150 | -1.59% | 9,320 | 9,320 | 9,280 | 3 |
| 26.08.27 | 9,430 | ▼ 85 | -0.89% | 9,430 | 9,430 | 9,430 | 6 |
| 26.08.26 | 9,515 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.25 | 9,515 | ▲ 15 | +0.16% | 9,500 | 9,515 | 9,500 | 2 |
| 26.08.24 | 9,500 | ▲ 115 | +1.23% | 9,500 | 9,500 | 9,500 | 3 |
| 26.08.21 | 9,385 | ▼ 165 | -1.73% | 9,505 | 9,505 | 9,385 | 201 |
| 26.08.20 | 9,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.19 | 9,550 | ▼ 155 | -1.60% | 9,650 | 9,650 | 9,550 | 38 |
| 26.08.18 | 9,705 | ▼ 55 | -0.56% | 9,605 | 9,710 | 9,595 | 235 |