조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 10,660 | - 0 | 0.00% | 10,715 | 10,720 | 10,660 | 4 |
| 26.07.15 | 10,660 | ▲ 30 | +0.28% | 10,585 | 10,660 | 10,585 | 3 |
| 26.07.14 | 10,630 | ▼ 120 | -1.12% | 10,800 | 10,800 | 10,630 | 2 |
| 26.07.13 | 10,750 | ▼ 20 | -0.19% | 10,925 | 10,955 | 10,750 | 12 |
| 26.07.10 | 10,770 | ▲ 45 | +0.42% | 10,790 | 10,830 | 10,640 | 1,208 |
| 26.07.09 | 10,725 | ▲ 240 | +2.29% | 10,405 | 10,725 | 10,405 | 4 |
| 26.07.08 | 10,485 | ▼ 35 | -0.33% | 10,705 | 10,705 | 10,485 | 4 |
| 26.07.07 | 10,520 | ▲ 185 | +1.79% | 10,520 | 10,520 | 10,520 | 1 |
| 26.07.06 | 10,335 | ▼ 225 | -2.13% | 10,510 | 10,510 | 10,335 | 41 |
| 26.07.03 | 10,560 | ▼ 15 | -0.14% | 10,555 | 10,560 | 10,555 | 3 |
| 26.07.02 | 10,575 | ▲ 185 | +1.78% | 10,580 | 10,580 | 10,575 | 2 |
| 26.07.01 | 10,390 | ▲ 315 | +3.13% | 10,355 | 10,390 | 10,355 | 482 |
| 26.06.30 | 10,075 | ▼ 20 | -0.20% | 10,055 | 10,185 | 10,055 | 8 |
| 26.06.29 | 10,095 | ▲ 45 | +0.45% | 10,140 | 10,140 | 10,095 | 23 |
| 26.06.26 | 10,050 | ▼ 160 | -1.57% | 10,205 | 10,210 | 10,050 | 4 |
| 26.06.25 | 10,210 | ▲ 90 | +0.89% | 10,160 | 10,210 | 10,160 | 5 |
| 26.06.24 | 10,120 | ▼ 140 | -1.36% | 10,115 | 10,120 | 10,115 | 2 |
| 26.06.23 | 10,260 | ▲ 10 | +0.10% | 10,260 | 10,260 | 10,260 | 1 |
| 26.06.22 | 10,250 | - 0 | 0.00% | 10,250 | 10,250 | 10,250 | 1 |
| 26.06.19 | 10,250 | ▲ 200 | +1.99% | 10,055 | 10,250 | 10,030 | 207 |