조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 10,995 | ▼ 30 | -0.27% | 11,120 | 11,120 | 10,995 | 23 |
| 26.08.13 | 11,025 | ▲ 65 | +0.59% | 11,010 | 11,025 | 11,010 | 2 |
| 26.08.12 | 10,960 | ▲ 245 | +2.29% | 10,960 | 10,960 | 10,960 | 1 |
| 26.08.11 | 10,715 | ▼ 100 | -0.92% | 10,910 | 10,910 | 10,715 | 2 |
| 26.08.10 | 10,815 | ▼ 145 | -1.32% | 10,815 | 10,815 | 10,815 | 1 |
| 26.08.07 | 10,960 | ▲ 70 | +0.64% | 10,955 | 10,960 | 10,955 | 4 |
| 26.08.06 | 10,890 | ▼ 95 | -0.86% | 10,890 | 10,890 | 10,890 | 2 |
| 26.08.05 | 10,985 | ▲ 35 | +0.32% | 10,985 | 10,985 | 10,985 | 1 |
| 26.08.04 | 10,950 | ▲ 270 | +2.53% | 10,950 | 10,950 | 10,950 | 1 |
| 26.08.03 | 10,680 | ▲ 45 | +0.42% | 10,680 | 10,680 | 10,680 | 1 |
| 26.07.31 | 10,635 | ▼ 40 | -0.37% | 10,715 | 10,725 | 10,635 | 4 |
| 26.07.30 | 10,675 | ▲ 40 | +0.38% | 10,705 | 10,740 | 10,675 | 12 |
| 26.07.29 | 10,635 | ▲ 380 | +3.71% | 10,520 | 10,635 | 10,520 | 91 |
| 26.07.28 | 10,255 | ▲ 30 | +0.29% | 10,255 | 10,255 | 10,255 | 2 |
| 26.07.27 | 10,225 | ▲ 335 | +3.39% | 9,910 | 10,225 | 9,910 | 23 |
| 26.07.24 | 9,890 | ▼ 305 | -2.99% | 10,150 | 10,150 | 9,890 | 4 |
| 26.07.23 | 10,195 | ▼ 220 | -2.11% | 10,220 | 10,225 | 10,195 | 18 |
| 26.07.22 | 10,415 | ▼ 30 | -0.29% | 10,505 | 10,505 | 10,415 | 5 |
| 26.07.21 | 10,445 | ▼ 135 | -1.28% | 10,520 | 10,520 | 10,270 | 5 |
| 26.07.20 | 10,580 | ▼ 80 | -0.75% | 10,635 | 10,635 | 10,580 | 12 |