조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 10,600 | ▼ 60 | -0.56% | 10,600 | 10,600 | 10,600 | 1 |
| 26.09.11 | 10,660 | ▼ 15 | -0.14% | 10,660 | 10,660 | 10,660 | 2 |
| 26.09.10 | 10,675 | ▲ 125 | +1.18% | 10,675 | 10,675 | 10,675 | 1 |
| 26.09.09 | 10,550 | ▲ 165 | +1.59% | 10,550 | 10,550 | 10,550 | 2 |
| 26.09.08 | 10,385 | ▼ 205 | -1.94% | 10,375 | 10,385 | 10,375 | 120 |
| 26.09.07 | 10,590 | ▼ 65 | -0.61% | 10,590 | 10,590 | 10,590 | 1 |
| 26.09.04 | 10,655 | ▲ 70 | +0.66% | 10,655 | 10,655 | 10,655 | 2 |
| 26.09.03 | 10,585 | ▼ 180 | -1.67% | 10,585 | 10,585 | 10,585 | 1 |
| 26.09.02 | 10,765 | ▼ 110 | -1.01% | 10,765 | 10,765 | 10,765 | 1 |
| 26.09.01 | 10,875 | ▲ 110 | +1.02% | 11,040 | 11,040 | 10,875 | 18 |
| 26.08.31 | 10,765 | ▼ 145 | -1.33% | 10,800 | 10,800 | 10,765 | 4 |
| 26.08.28 | 10,910 | ▼ 110 | -1.00% | 10,910 | 10,910 | 10,910 | 3 |
| 26.08.27 | 11,020 | ▼ 75 | -0.68% | 11,020 | 11,020 | 11,020 | 3 |
| 26.08.26 | 11,095 | ▲ 315 | +2.92% | 11,075 | 11,095 | 10,965 | 4 |
| 26.08.25 | 10,780 | ▼ 5 | -0.05% | 10,780 | 10,780 | 10,780 | 1 |
| 26.08.24 | 10,785 | ▲ 40 | +0.37% | 10,815 | 10,815 | 10,785 | 11 |
| 26.08.21 | 10,745 | ▲ 10 | +0.09% | 10,745 | 10,745 | 10,745 | 3 |
| 26.08.20 | 10,735 | ▲ 85 | +0.80% | 10,680 | 10,735 | 10,670 | 3 |
| 26.08.19 | 10,650 | ▼ 165 | -1.53% | 10,650 | 10,650 | 10,650 | 1 |
| 26.08.18 | 10,815 | ▼ 180 | -1.64% | 10,865 | 10,865 | 10,815 | 3 |