조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 57,090 | ▲ 5,640 | +10.96% | 55,945 | 57,395 | 55,200 | 12,728 |
| 26.09.23 | 51,450 | ▼ 5,065 | -8.96% | 52,000 | 52,265 | 50,390 | 17,885 |
| 26.09.22 | 56,515 | ▼ 1,440 | -2.48% | 55,525 | 56,550 | 55,350 | 7,977 |
| 26.09.21 | 57,955 | ▼ 2,190 | -3.64% | 60,245 | 60,345 | 57,630 | 24,260 |
| 26.09.18 | 60,145 | ▼ 520 | -0.86% | 61,105 | 61,525 | 60,145 | 13,996 |
| 26.09.17 | 60,665 | ▼ 4,100 | -6.33% | 61,425 | 62,355 | 60,665 | 7,088 |
| 26.09.16 | 64,765 | ▲ 2,045 | +3.26% | 65,330 | 65,370 | 64,375 | 3,436 |
| 26.09.15 | 62,720 | ▲ 1,615 | +2.64% | 61,195 | 63,050 | 61,120 | 11,772 |
| 26.09.14 | 61,105 | ▲ 1,210 | +2.02% | 61,655 | 62,530 | 61,005 | 27,809 |
| 26.09.11 | 59,895 | ▲ 6,165 | +11.47% | 62,915 | 62,985 | 59,895 | 30,760 |
| 26.09.10 | 53,730 | ▲ 1,390 | +2.66% | 55,640 | 55,735 | 53,730 | 2,652 |
| 26.09.09 | 52,340 | ▲ 40 | +0.08% | 53,020 | 53,020 | 52,070 | 4,116 |
| 26.09.08 | 52,300 | ▲ 1,355 | +2.66% | 51,015 | 52,300 | 50,470 | 4,310 |
| 26.09.07 | 50,945 | ▲ 1,020 | +2.04% | 50,620 | 51,190 | 49,800 | 7,041 |
| 26.09.04 | 49,925 | ▲ 1,305 | +2.68% | 50,660 | 50,920 | 49,925 | 5,045 |
| 26.09.03 | 48,620 | ▼ 1,410 | -2.82% | 49,575 | 50,275 | 48,605 | 9,196 |
| 26.09.02 | 50,030 | ▲ 4,435 | +9.73% | 49,975 | 51,535 | 49,695 | 38,112 |
| 26.09.01 | 45,595 | ▲ 1,170 | +2.63% | 45,475 | 46,105 | 45,255 | 3,698 |
| 26.08.31 | 44,425 | ▲ 2,475 | +5.90% | 43,775 | 45,000 | 43,515 | 16,756 |
| 26.08.28 | 41,950 | ▲ 1,415 | +3.49% | 42,760 | 42,760 | 41,920 | 2,728 |