조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 40,535 | ▲ 370 | +0.92% | 41,000 | 41,080 | 40,495 | 7,477 |
| 26.08.26 | 40,165 | ▼ 3,450 | -7.91% | 40,275 | 40,390 | 39,500 | 8,334 |
| 26.08.25 | 43,615 | ▼ 1,230 | -2.74% | 44,425 | 44,995 | 43,615 | 2,590 |
| 26.08.24 | 44,845 | ▼ 1,065 | -2.32% | 45,535 | 45,570 | 44,300 | 23,172 |
| 26.08.21 | 45,910 | ▲ 1,550 | +3.49% | 45,800 | 46,205 | 45,625 | 16,700 |
| 26.08.20 | 44,360 | ▼ 105 | -0.24% | 43,850 | 44,605 | 43,850 | 9,696 |
| 26.08.19 | 44,465 | ▼ 505 | -1.12% | 44,795 | 45,240 | 44,440 | 15,529 |
| 26.08.18 | 44,970 | ▲ 3,530 | +8.52% | 44,485 | 44,970 | 44,020 | 6,216 |
| 26.08.14 | 41,440 | ▼ 1,060 | -2.49% | 40,760 | 41,440 | 40,230 | 11,096 |
| 26.08.13 | 42,500 | ▼ 580 | -1.35% | 41,960 | 42,500 | 41,285 | 4,583 |
| 26.08.12 | 43,080 | ▲ 985 | +2.34% | 42,470 | 43,425 | 42,470 | 10,342 |
| 26.08.11 | 42,095 | ▲ 4,495 | +11.95% | 41,410 | 42,095 | 41,165 | 12,515 |
| 26.08.10 | 37,600 | ▲ 615 | +1.66% | 37,595 | 38,560 | 37,595 | 1,459 |
| 26.08.07 | 36,985 | ▲ 1,985 | +5.67% | 37,605 | 38,155 | 36,985 | 13,943 |
| 26.08.06 | 35,000 | ▼ 25 | -0.07% | 34,770 | 35,500 | 34,340 | 5,313 |
| 26.08.05 | 35,025 | ▼ 5,800 | -14.21% | 34,985 | 35,885 | 34,100 | 16,292 |
| 26.08.04 | 40,825 | ▲ 1,705 | +4.36% | 40,240 | 41,310 | 40,240 | 9,757 |
| 26.08.03 | 39,120 | ▼ 2,865 | -6.82% | 40,765 | 40,960 | 39,120 | 3,744 |
| 26.07.31 | 41,985 | ▼ 4,270 | -9.23% | 44,000 | 44,220 | 41,675 | 10,642 |
| 26.07.30 | 46,255 | ▲ 3,215 | +7.47% | 44,790 | 46,255 | 43,660 | 10,585 |