조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 43,040 | ▼ 15 | -0.03% | 42,890 | 43,860 | 42,385 | 6,526 |
| 26.07.28 | 43,055 | ▼ 2,470 | -5.43% | 43,250 | 43,470 | 42,230 | 9,175 |
| 26.07.27 | 45,525 | ▼ 8,665 | -15.99% | 46,075 | 47,310 | 45,065 | 10,138 |
| 26.07.24 | 54,190 | ▲ 3,400 | +6.69% | 55,650 | 56,050 | 54,055 | 9,221 |
| 26.07.23 | 50,790 | ▲ 2,060 | +4.23% | 50,345 | 51,210 | 50,340 | 9,303 |
| 26.07.22 | 48,730 | ▲ 4,705 | +10.69% | 47,100 | 48,730 | 47,020 | 6,017 |
| 26.07.21 | 44,025 | ▼ 2,085 | -4.52% | 44,690 | 44,825 | 43,980 | 3,380 |
| 26.07.20 | 46,110 | ▲ 4,800 | +11.62% | 47,595 | 47,595 | 45,810 | 93,296 |
| 26.07.16 | 41,310 | ▲ 55 | +0.13% | 41,925 | 42,185 | 41,000 | 3,726 |
| 26.07.15 | 41,255 | ▼ 800 | -1.90% | 41,405 | 42,300 | 41,255 | 7,107 |
| 26.07.14 | 42,055 | ▲ 5,070 | +13.71% | 41,225 | 42,560 | 40,755 | 14,855 |
| 26.07.13 | 36,985 | ▲ 2,395 | +6.92% | 36,300 | 37,485 | 36,260 | 14,152 |
| 26.07.10 | 34,590 | ▼ 1,445 | -4.01% | 34,730 | 35,215 | 34,500 | 5,391 |
| 26.07.09 | 36,035 | ▲ 720 | +2.04% | 37,150 | 37,310 | 35,725 | 23,210 |
| 26.07.08 | 35,315 | ▲ 2,590 | +7.91% | 35,645 | 35,775 | 34,835 | 6,757 |
| 26.07.07 | 32,725 | ▲ 260 | +0.80% | 32,285 | 32,735 | 32,225 | 8,228 |
| 26.07.06 | 32,465 | ▲ 60 | +0.19% | 31,885 | 32,700 | 31,785 | 4,476 |
| 26.07.03 | 32,405 | ▲ 305 | +0.95% | 32,245 | 33,000 | 32,130 | 8,570 |
| 26.07.02 | 32,100 | ▼ 1,480 | -4.41% | 32,095 | 32,100 | 31,700 | 2,286 |
| 26.07.01 | 33,580 | ▼ 170 | -0.50% | 34,100 | 34,100 | 33,580 | 1,574 |