조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 2,735 | ▼ 50 | -1.80% | 2,685 | 2,735 | 2,680 | 57,041 |
| 26.08.26 | 2,785 | ▲ 205 | +7.95% | 2,730 | 2,805 | 2,720 | 173,397 |
| 26.08.25 | 2,580 | ▲ 80 | +3.20% | 2,510 | 2,580 | 2,470 | 30,441 |
| 26.08.24 | 2,500 | ▲ 45 | +1.83% | 2,470 | 2,505 | 2,450 | 38,588 |
| 26.08.21 | 2,455 | ▼ 120 | -4.66% | 2,475 | 2,475 | 2,395 | 172,748 |
| 26.08.20 | 2,575 | ▼ 5 | -0.19% | 2,590 | 2,595 | 2,545 | 83,430 |
| 26.08.19 | 2,580 | ▼ 30 | -1.15% | 2,625 | 2,625 | 2,555 | 67,509 |
| 26.08.18 | 2,610 | ▼ 225 | -7.94% | 2,645 | 2,650 | 2,595 | 189,599 |
| 26.08.14 | 2,835 | ▲ 30 | +1.07% | 2,880 | 2,895 | 2,835 | 161,967 |
| 26.08.13 | 2,805 | ▲ 50 | +1.81% | 2,780 | 2,835 | 2,755 | 46,133 |
| 26.08.12 | 2,755 | ▼ 60 | -2.13% | 2,770 | 2,770 | 2,725 | 138,744 |
| 26.08.11 | 2,815 | ▼ 315 | -10.06% | 2,835 | 2,995 | 2,815 | 256,270 |
| 26.08.10 | 3,130 | ▼ 55 | -1.73% | 3,185 | 3,185 | 3,055 | 23,694 |
| 26.08.07 | 3,185 | ▼ 255 | -7.41% | 3,190 | 3,190 | 3,100 | 130,246 |
| 26.08.06 | 3,440 | ▲ 10 | +0.29% | 3,460 | 3,460 | 3,315 | 52,525 |
| 26.08.05 | 3,430 | ▲ 390 | +12.83% | 3,420 | 3,470 | 3,320 | 193,133 |
| 26.08.04 | 3,040 | ▼ 50 | -1.62% | 3,080 | 3,080 | 2,975 | 62,341 |
| 26.08.03 | 3,090 | ▲ 130 | +4.39% | 3,055 | 3,105 | 3,000 | 147,799 |
| 26.07.31 | 2,960 | ▲ 280 | +10.45% | 2,775 | 2,995 | 2,775 | 75,653 |
| 26.07.30 | 2,680 | ▼ 280 | -9.46% | 2,800 | 2,905 | 2,675 | 124,670 |