조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 1,785 | ▼ 180 | -9.16% | 1,816 | 1,833 | 1,760 | 281,547 |
| 26.09.23 | 1,965 | ▲ 148 | +8.15% | 1,920 | 1,968 | 1,910 | 464,279 |
| 26.09.22 | 1,817 | ▼ 2 | -0.11% | 1,862 | 1,870 | 1,790 | 184,325 |
| 26.09.21 | 1,819 | ▲ 38 | +2.13% | 1,786 | 1,833 | 1,762 | 159,893 |
| 26.09.18 | 1,781 | ▲ 18 | +1.02% | 1,751 | 1,781 | 1,730 | 131,316 |
| 26.09.17 | 1,763 | ▲ 136 | +8.36% | 1,701 | 1,763 | 1,701 | 197,365 |
| 26.09.16 | 1,627 | ▼ 27 | -1.63% | 1,606 | 1,638 | 1,604 | 293,371 |
| 26.09.15 | 1,654 | ▼ 24 | -1.43% | 1,677 | 1,678 | 1,645 | 185,319 |
| 26.09.14 | 1,678 | ▼ 26 | -1.53% | 1,650 | 1,678 | 1,627 | 315,824 |
| 26.09.11 | 1,704 | ▼ 212 | -11.06% | 1,632 | 1,713 | 1,632 | 1,435,456 |
| 26.09.10 | 1,916 | ▼ 43 | -2.19% | 1,857 | 1,916 | 1,857 | 340,093 |
| 26.09.09 | 1,959 | ▼ 37 | -1.85% | 1,950 | 1,979 | 1,945 | 221,900 |
| 26.09.08 | 1,996 | ▼ 54 | -2.63% | 2,045 | 2,050 | 1,972 | 244,832 |
| 26.09.07 | 2,050 | ▼ 55 | -2.61% | 2,070 | 2,080 | 2,030 | 197,624 |
| 26.09.04 | 2,105 | ▼ 85 | -3.88% | 2,095 | 2,115 | 2,080 | 319,881 |
| 26.09.03 | 2,190 | ▲ 25 | +1.15% | 2,160 | 2,195 | 2,115 | 500,890 |
| 26.09.02 | 2,165 | ▼ 235 | -9.79% | 2,165 | 2,180 | 2,100 | 550,447 |
| 26.09.01 | 2,400 | ▼ 45 | -1.84% | 2,400 | 2,410 | 2,370 | 113,930 |
| 26.08.31 | 2,445 | ▼ 180 | -6.86% | 2,530 | 2,550 | 2,430 | 209,181 |
| 26.08.28 | 2,625 | ▼ 110 | -4.02% | 2,605 | 2,625 | 2,585 | 56,494 |