조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 2,960 | ▼ 95 | -3.11% | 3,015 | 3,060 | 2,945 | 72,868 |
| 26.07.28 | 3,055 | ▲ 60 | +2.00% | 3,100 | 3,190 | 3,050 | 190,888 |
| 26.07.27 | 2,995 | ▲ 440 | +17.22% | 2,875 | 2,995 | 2,840 | 338,872 |
| 26.07.24 | 2,555 | ▼ 195 | -7.09% | 2,500 | 2,560 | 2,465 | 226,932 |
| 26.07.23 | 2,750 | ▼ 180 | -6.14% | 2,820 | 2,820 | 2,725 | 150,048 |
| 26.07.22 | 2,930 | ▼ 265 | -8.29% | 3,020 | 3,020 | 2,930 | 135,731 |
| 26.07.21 | 3,195 | ▲ 140 | +4.58% | 3,125 | 3,200 | 3,125 | 49,817 |
| 26.07.20 | 3,055 | ▼ 435 | -12.46% | 3,100 | 3,120 | 3,050 | 84,345 |
| 26.07.16 | 3,490 | ▼ 15 | -0.43% | 3,455 | 3,510 | 3,415 | 47,895 |
| 26.07.15 | 3,505 | ▲ 45 | +1.30% | 3,515 | 3,515 | 3,430 | 50,539 |
| 26.07.14 | 3,460 | ▼ 610 | -14.99% | 3,545 | 3,550 | 3,390 | 208,813 |
| 26.07.13 | 4,070 | ▼ 340 | -7.71% | 4,135 | 4,170 | 4,010 | 177,424 |
| 26.07.10 | 4,410 | ▲ 150 | +3.52% | 4,380 | 4,425 | 4,330 | 81,700 |
| 26.07.09 | 4,260 | ▼ 40 | -0.93% | 4,090 | 4,290 | 4,075 | 149,304 |
| 26.07.08 | 4,300 | ▼ 545 | -11.25% | 4,415 | 4,475 | 4,295 | 261,662 |
| 26.07.07 | 4,845 | ▼ 50 | -1.02% | 4,920 | 4,950 | 4,825 | 91,154 |
| 26.07.06 | 4,895 | ▲ 15 | +0.31% | 5,005 | 5,035 | 4,880 | 108,114 |
| 26.07.03 | 4,880 | ▼ 240 | -4.69% | 5,060 | 5,060 | 4,880 | 133,796 |
| 26.07.02 | 5,120 | ▲ 225 | +4.60% | 5,105 | 5,180 | 5,100 | 347,583 |
| 26.07.01 | 4,895 | ▲ 50 | +1.03% | 4,825 | 4,900 | 4,800 | 166,387 |