조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 24,780 | ▲ 2,920 | +13.36% | 22,610 | 25,050 | 22,415 | 14,842 |
| 26.08.26 | 21,860 | ▼ 300 | -1.35% | 21,805 | 21,940 | 21,185 | 6,222 |
| 26.08.25 | 22,160 | ▼ 240 | -1.07% | 22,565 | 22,565 | 20,810 | 6,102 |
| 26.08.24 | 22,400 | ▲ 2,140 | +10.56% | 20,785 | 22,670 | 20,615 | 10,890 |
| 26.08.21 | 20,260 | ▼ 1,625 | -7.43% | 20,695 | 20,695 | 19,955 | 2,655 |
| 26.08.20 | 21,885 | ▲ 760 | +3.60% | 21,790 | 22,710 | 21,620 | 10,417 |
| 26.08.19 | 21,125 | ▼ 160 | -0.75% | 20,045 | 21,625 | 19,840 | 16,209 |
| 26.08.18 | 21,285 | ▼ 2,125 | -9.08% | 22,420 | 23,105 | 21,175 | 6,019 |
| 26.08.14 | 23,410 | ▲ 1,640 | +7.53% | 22,190 | 23,545 | 22,020 | 2,241 |
| 26.08.13 | 21,770 | ▲ 115 | +0.53% | 21,940 | 22,185 | 21,770 | 214 |
| 26.08.12 | 21,655 | ▲ 440 | +2.07% | 21,150 | 22,210 | 20,980 | 2,059 |
| 26.08.11 | 21,215 | ▼ 1,170 | -5.23% | 22,260 | 22,260 | 21,215 | 7,657 |
| 26.08.10 | 22,385 | ▲ 1,580 | +7.59% | 20,700 | 22,385 | 19,855 | 7,157 |
| 26.08.07 | 20,805 | ▲ 1,975 | +10.49% | 20,070 | 20,805 | 19,540 | 23,192 |
| 26.08.06 | 18,830 | ▲ 600 | +3.29% | 18,520 | 19,155 | 18,020 | 19,123 |
| 26.08.05 | 18,230 | ▲ 430 | +2.42% | 18,640 | 19,050 | 18,230 | 2,394 |
| 26.08.04 | 17,800 | ▲ 1,490 | +9.14% | 17,135 | 17,925 | 16,630 | 16,344 |
| 26.08.03 | 16,310 | ▼ 985 | -5.70% | 16,600 | 16,600 | 15,635 | 8,150 |
| 26.07.31 | 17,295 | ▲ 2,065 | +13.56% | 16,355 | 17,295 | 15,710 | 8,058 |
| 26.07.30 | 15,230 | ▲ 675 | +4.64% | 14,700 | 16,050 | 14,205 | 24,003 |