조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 14,555 | ▼ 1,140 | -7.26% | 16,080 | 16,615 | 13,465 | 25,531 |
| 26.07.28 | 15,695 | ▼ 3,435 | -17.96% | 17,440 | 17,885 | 15,585 | 18,373 |
| 26.07.27 | 19,130 | ▲ 465 | +2.49% | 18,990 | 19,380 | 18,495 | 18,617 |
| 26.07.24 | 18,665 | ▼ 2,545 | -12.00% | 19,150 | 20,160 | 18,665 | 16,508 |
| 26.07.23 | 21,210 | ▲ 3,190 | +17.70% | 18,200 | 21,210 | 18,090 | 10,435 |
| 26.07.22 | 18,020 | ▲ 435 | +2.47% | 19,105 | 19,105 | 18,020 | 8,041 |
| 26.07.21 | 17,585 | ▲ 265 | +1.53% | 17,430 | 17,585 | 16,665 | 10,120 |
| 26.07.20 | 17,320 | ▼ 1,880 | -9.79% | 19,200 | 19,200 | 17,320 | 55,404 |
| 26.07.16 | 19,200 | ▼ 1,285 | -6.27% | 20,125 | 21,075 | 18,780 | 32,891 |
| 26.07.15 | 20,485 | ▲ 2,015 | +10.91% | 19,605 | 20,975 | 19,510 | 34,509 |
| 26.07.14 | 18,470 | ▼ 940 | -4.84% | 19,730 | 19,730 | 17,500 | 56,062 |
| 26.07.13 | 19,410 | ▼ 140 | -0.72% | 19,925 | 21,795 | 19,305 | 50,560 |
| 26.07.10 | 19,550 | ▲ 2,550 | +15.00% | 18,675 | 19,955 | 18,530 | 10,046 |
| 26.07.09 | 17,000 | ▼ 600 | -3.41% | 17,790 | 18,550 | 17,000 | 33 |
| 26.07.08 | 17,600 | ▼ 2,400 | -12.00% | 18,825 | 19,610 | 17,600 | 128 |
| 26.07.07 | 20,000 | ▼ 650 | -3.15% | 20,720 | 20,795 | 19,190 | 1,094 |
| 26.07.06 | 20,650 | ▼ 1,290 | -5.88% | 22,015 | 22,015 | 20,080 | 1,775 |
| 26.07.03 | 21,940 | ▲ 85 | +0.39% | 21,080 | 21,940 | 19,495 | 657 |
| 26.07.02 | 21,855 | ▼ 485 | -2.17% | 21,410 | 23,145 | 20,585 | 1,726 |
| 26.07.01 | 22,340 | ▼ 995 | -4.26% | 23,605 | 23,605 | 21,875 | 697 |