조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 22,905 | ▲ 1,655 | +7.79% | 21,755 | 22,945 | 21,585 | 2,488 |
| 26.09.23 | 21,250 | ▼ 435 | -2.01% | 21,885 | 22,205 | 21,250 | 548 |
| 26.09.22 | 21,685 | ▼ 250 | -1.14% | 21,935 | 22,065 | 21,670 | 1,603 |
| 26.09.21 | 21,935 | ▼ 855 | -3.75% | 22,855 | 22,855 | 21,775 | 4,351 |
| 26.09.18 | 22,790 | ▼ 145 | -0.63% | 23,765 | 23,765 | 22,715 | 465 |
| 26.09.17 | 22,935 | ▼ 135 | -0.59% | 23,225 | 23,225 | 22,800 | 458 |
| 26.09.16 | 23,070 | ▼ 615 | -2.60% | 23,685 | 24,190 | 22,920 | 5,639 |
| 26.09.15 | 23,685 | ▲ 1,415 | +6.35% | 22,625 | 24,060 | 22,400 | 4,514 |
| 26.09.14 | 22,270 | ▼ 1,215 | -5.17% | 22,610 | 22,845 | 22,185 | 7,014 |
| 26.09.11 | 23,485 | ▼ 1,425 | -5.72% | 23,580 | 24,225 | 23,185 | 4,282 |
| 26.09.10 | 24,910 | ▼ 540 | -2.12% | 24,925 | 25,700 | 24,020 | 8,895 |
| 26.09.09 | 25,450 | ▲ 2,950 | +13.11% | 22,865 | 25,450 | 22,340 | 9,366 |
| 26.09.08 | 22,500 | ▼ 1,195 | -5.04% | 24,620 | 24,620 | 22,500 | 4,315 |
| 26.09.07 | 23,695 | ▼ 90 | -0.38% | 23,500 | 23,965 | 23,330 | 5,719 |
| 26.09.04 | 23,785 | ▲ 90 | +0.38% | 24,125 | 24,650 | 23,595 | 7,431 |
| 26.09.03 | 23,695 | ▲ 1,135 | +5.03% | 23,265 | 24,640 | 22,650 | 11,750 |
| 26.09.02 | 22,560 | ▼ 3,030 | -11.84% | 24,345 | 24,580 | 22,560 | 11,461 |
| 26.09.01 | 25,590 | ▼ 180 | -0.70% | 25,605 | 27,250 | 25,305 | 7,317 |
| 26.08.31 | 25,770 | ▲ 935 | +3.76% | 24,695 | 26,095 | 24,155 | 15,617 |
| 26.08.28 | 24,835 | ▲ 55 | +0.22% | 23,500 | 25,270 | 23,500 | 10,521 |