조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 12,100 | ▲ 5 | +0.04% | 12,100 | 12,100 | 12,100 | 1 |
| 26.07.28 | 12,095 | ▲ 5 | +0.04% | 12,095 | 12,095 | 12,095 | 1 |
| 26.07.27 | 12,090 | ▲ 85 | +0.71% | 12,065 | 12,090 | 12,065 | 2 |
| 26.07.24 | 12,005 | ▼ 35 | -0.29% | 12,005 | 12,005 | 12,005 | 1 |
| 26.07.23 | 12,040 | ▲ 35 | +0.29% | 12,040 | 12,040 | 12,040 | 1 |
| 26.07.22 | 12,005 | ▼ 45 | -0.37% | 12,005 | 12,005 | 12,005 | 1 |
| 26.07.21 | 12,050 | ▲ 5 | +0.04% | 12,045 | 12,050 | 12,045 | 725 |
| 26.07.20 | 12,045 | ▼ 30 | -0.25% | 12,040 | 12,045 | 12,040 | 2 |
| 26.07.16 | 12,075 | ▲ 5 | +0.04% | 12,075 | 12,075 | 12,075 | 1,365 |
| 26.07.15 | 12,070 | ▲ 35 | +0.29% | 12,070 | 12,070 | 12,070 | 1 |
| 26.07.14 | 12,035 | ▼ 65 | -0.54% | 12,035 | 12,035 | 12,035 | 1 |
| 26.07.13 | 12,100 | ▲ 5 | +0.04% | 12,100 | 12,100 | 12,100 | 1 |
| 26.07.10 | 12,095 | ▲ 5 | +0.04% | 12,095 | 12,095 | 12,095 | 1 |
| 26.07.09 | 12,090 | ▲ 5 | +0.04% | 12,090 | 12,090 | 12,090 | 1 |
| 26.07.08 | 12,085 | ▼ 30 | -0.25% | 12,085 | 12,085 | 12,085 | 1 |
| 26.07.07 | 12,115 | ▲ 5 | +0.04% | 12,115 | 12,115 | 12,115 | 1 |
| 26.07.06 | 12,110 | ▲ 5 | +0.04% | 12,110 | 12,110 | 12,110 | 1 |
| 26.07.03 | 12,105 | ▲ 15 | +0.12% | 12,105 | 12,105 | 12,105 | 1 |
| 26.07.02 | 12,090 | ▲ 40 | +0.33% | 12,090 | 12,090 | 12,090 | 1 |
| 26.07.01 | 12,050 | ▼ 90 | -0.74% | 12,050 | 12,050 | 12,050 | 1 |