조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 12,155 | - 0 | 0.00% | 12,160 | 12,160 | 12,155 | 2 |
| 26.08.26 | 12,155 | ▲ 50 | +0.41% | 12,155 | 12,155 | 12,155 | 1 |
| 26.08.25 | 12,105 | ▲ 5 | +0.04% | 12,105 | 12,105 | 12,105 | 1 |
| 26.08.24 | 12,100 | ▲ 45 | +0.37% | 12,080 | 12,100 | 12,080 | 2 |
| 26.08.21 | 12,055 | ▼ 55 | -0.45% | 12,055 | 12,055 | 12,055 | 1 |
| 26.08.20 | 12,110 | ▲ 60 | +0.50% | 12,110 | 12,110 | 12,110 | 1 |
| 26.08.19 | 12,050 | ▲ 5 | +0.04% | 12,050 | 12,050 | 12,050 | 1 |
| 26.08.18 | 12,045 | ▼ 95 | -0.78% | 12,045 | 12,045 | 12,045 | 1 |
| 26.08.14 | 12,140 | ▲ 25 | +0.21% | 12,140 | 12,140 | 12,140 | 1 |
| 26.08.13 | 12,115 | ▲ 5 | +0.04% | 12,110 | 12,115 | 12,110 | 9 |
| 26.08.12 | 12,110 | ▲ 40 | +0.33% | 12,110 | 12,110 | 12,110 | 1 |
| 26.08.11 | 12,070 | ▼ 45 | -0.37% | 12,070 | 12,070 | 12,070 | 1 |
| 26.08.10 | 12,115 | ▼ 40 | -0.33% | 12,140 | 12,140 | 12,115 | 2 |
| 26.08.07 | 12,155 | ▼ 25 | -0.21% | 12,155 | 12,155 | 12,155 | 1 |
| 26.08.06 | 12,180 | ▲ 30 | +0.25% | 12,180 | 12,180 | 12,180 | 1 |
| 26.08.05 | 12,150 | ▲ 20 | +0.16% | 12,150 | 12,150 | 12,150 | 1 |
| 26.08.04 | 12,130 | ▲ 5 | +0.04% | 12,130 | 12,130 | 12,130 | 1 |
| 26.08.03 | 12,125 | ▲ 10 | +0.08% | 12,120 | 12,125 | 12,120 | 2 |
| 26.07.31 | 12,115 | ▲ 5 | +0.04% | 12,115 | 12,115 | 12,115 | 1 |
| 26.07.30 | 12,110 | ▲ 10 | +0.08% | 12,110 | 12,110 | 12,110 | 1 |