조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 11,985 | ▼ 135 | -1.11% | 12,010 | 12,010 | 11,985 | 3 |
| 26.09.23 | 12,120 | ▲ 10 | +0.08% | 12,120 | 12,120 | 12,120 | 1 |
| 26.09.22 | 12,110 | - 0 | 0.00% | 12,115 | 12,115 | 12,110 | 2 |
| 26.09.21 | 12,110 | ▼ 25 | -0.21% | 12,105 | 12,110 | 12,105 | 2 |
| 26.09.18 | 12,135 | ▲ 40 | +0.33% | 12,125 | 12,135 | 12,125 | 2 |
| 26.09.17 | 12,095 | ▲ 20 | +0.17% | 12,080 | 12,095 | 12,080 | 6 |
| 26.09.16 | 12,075 | ▲ 35 | +0.29% | 12,075 | 12,075 | 12,075 | 1 |
| 26.09.15 | 12,040 | ▼ 85 | -0.70% | 12,040 | 12,040 | 12,040 | 1 |
| 26.09.14 | 12,125 | ▲ 70 | +0.58% | 12,125 | 12,125 | 12,125 | 1 |
| 26.09.11 | 12,055 | ▼ 35 | -0.29% | 12,035 | 12,055 | 12,035 | 3 |
| 26.09.10 | 12,090 | ▼ 35 | -0.29% | 12,080 | 12,090 | 12,080 | 2 |
| 26.09.09 | 12,125 | ▲ 5 | +0.04% | 12,125 | 12,125 | 12,125 | 1 |
| 26.09.08 | 12,120 | ▲ 5 | +0.04% | 12,120 | 12,120 | 12,120 | 1 |
| 26.09.07 | 12,115 | ▲ 5 | +0.04% | 12,115 | 12,115 | 12,115 | 2 |
| 26.09.04 | 12,110 | ▲ 35 | +0.29% | 12,110 | 12,110 | 12,110 | 1 |
| 26.09.03 | 12,075 | ▲ 35 | +0.29% | 12,075 | 12,075 | 12,075 | 1 |
| 26.09.02 | 12,040 | ▼ 35 | -0.29% | 12,055 | 12,055 | 12,040 | 6 |
| 26.09.01 | 12,075 | ▼ 40 | -0.33% | 12,080 | 12,080 | 12,075 | 7 |
| 26.08.31 | 12,115 | ▼ 20 | -0.16% | 12,130 | 12,130 | 12,115 | 2 |
| 26.08.28 | 12,135 | ▼ 20 | -0.16% | 0 | 0 | 0 | 0 |