조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 9,135 | - 0 | 0.00% | 9,135 | 9,135 | 9,135 | 0 |
| 26.07.28 | 9,135 | ▼ 20 | -0.22% | 9,135 | 9,135 | 9,135 | 0 |
| 26.07.27 | 9,155 | ▲ 40 | +0.44% | 9,155 | 9,155 | 9,155 | 0 |
| 26.07.24 | 9,115 | ▼ 45 | -0.49% | 9,115 | 9,115 | 9,115 | 0 |
| 26.07.23 | 9,160 | ▼ 5 | -0.05% | 9,160 | 9,160 | 9,160 | 0 |
| 26.07.22 | 9,165 | ▼ 20 | -0.22% | 9,165 | 9,165 | 9,165 | 0 |
| 26.07.21 | 9,185 | - 0 | 0.00% | 9,185 | 9,185 | 9,185 | 0 |
| 26.07.20 | 9,185 | ▲ 5 | +0.05% | 9,185 | 9,185 | 9,185 | 0 |
| 26.07.16 | 9,180 | ▲ 10 | +0.11% | 9,180 | 9,180 | 9,180 | 0 |
| 26.07.15 | 9,170 | ▲ 15 | +0.16% | 9,170 | 9,170 | 9,170 | 0 |
| 26.07.14 | 9,155 | ▼ 20 | -0.22% | 9,155 | 9,155 | 9,155 | 0 |
| 26.07.13 | 9,175 | ▼ 25 | -0.27% | 9,175 | 9,175 | 9,175 | 0 |
| 26.07.10 | 9,200 | ▲ 10 | +0.11% | 9,200 | 9,200 | 9,200 | 0 |
| 26.07.09 | 9,190 | - 0 | 0.00% | 9,190 | 9,190 | 9,190 | 0 |
| 26.07.08 | 9,190 | ▼ 20 | -0.22% | 9,190 | 9,190 | 9,190 | 0 |
| 26.07.07 | 9,210 | - 0 | 0.00% | 9,210 | 9,210 | 9,210 | 0 |
| 26.07.06 | 9,210 | - 0 | 0.00% | 9,210 | 9,210 | 9,210 | 20 |
| 26.07.03 | 9,210 | ▲ 15 | +0.16% | 9,210 | 9,210 | 9,210 | 0 |
| 26.07.02 | 9,195 | ▼ 15 | -0.16% | 9,195 | 9,195 | 9,195 | 0 |
| 26.07.01 | 9,210 | ▼ 65 | -0.70% | 9,210 | 9,210 | 9,210 | 0 |