조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 9,185 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.26 | 9,185 | ▲ 20 | +0.22% | 9,185 | 9,185 | 9,185 | 0 |
| 26.08.25 | 9,165 | - 0 | 0.00% | 9,165 | 9,165 | 9,165 | 0 |
| 26.08.24 | 9,165 | ▼ 15 | -0.16% | 9,165 | 9,165 | 9,165 | 0 |
| 26.08.21 | 9,180 | ▼ 5 | -0.05% | 9,180 | 9,180 | 9,180 | 0 |
| 26.08.20 | 9,185 | ▲ 20 | +0.22% | 9,185 | 9,185 | 9,185 | 0 |
| 26.08.19 | 9,165 | ▲ 55 | +0.60% | 9,165 | 9,165 | 9,165 | 0 |
| 26.08.18 | 9,110 | ▼ 35 | -0.38% | 0 | 0 | 0 | 0 |
| 26.08.14 | 9,145 | ▲ 10 | +0.11% | 9,145 | 9,145 | 9,145 | 0 |
| 26.08.13 | 9,135 | - 0 | 0.00% | 9,135 | 9,135 | 9,135 | 0 |
| 26.08.12 | 9,135 | ▲ 20 | +0.22% | 9,135 | 9,135 | 9,135 | 0 |
| 26.08.11 | 9,115 | ▼ 35 | -0.38% | 9,115 | 9,115 | 9,115 | 0 |
| 26.08.10 | 9,150 | ▲ 20 | +0.22% | 9,150 | 9,150 | 9,150 | 0 |
| 26.08.07 | 9,130 | ▼ 15 | -0.16% | 0 | 0 | 0 | 0 |
| 26.08.06 | 9,145 | ▼ 15 | -0.16% | 9,145 | 9,145 | 9,145 | 0 |
| 26.08.05 | 9,160 | ▲ 35 | +0.38% | 9,160 | 9,160 | 9,160 | 0 |
| 26.08.04 | 9,125 | ▼ 30 | -0.33% | 9,125 | 9,125 | 9,125 | 0 |
| 26.08.03 | 9,155 | ▼ 10 | -0.11% | 9,155 | 9,155 | 9,155 | 0 |
| 26.07.31 | 9,165 | ▲ 35 | +0.38% | 9,165 | 9,165 | 9,165 | 0 |
| 26.07.30 | 9,130 | ▼ 5 | -0.05% | 9,130 | 9,130 | 9,130 | 0 |