조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 8,790 | ▼ 175 | -1.95% | 8,790 | 8,790 | 8,790 | 0 |
| 26.09.23 | 8,965 | ▲ 20 | +0.22% | 8,965 | 8,965 | 8,965 | 0 |
| 26.09.22 | 8,945 | ▼ 5 | -0.06% | 8,945 | 8,945 | 8,945 | 0 |
| 26.09.21 | 8,950 | ▼ 10 | -0.11% | 8,950 | 8,950 | 8,950 | 0 |
| 26.09.18 | 8,960 | ▲ 15 | +0.17% | 8,960 | 8,960 | 8,960 | 0 |
| 26.09.17 | 8,945 | ▼ 30 | -0.33% | 8,945 | 8,945 | 8,945 | 0 |
| 26.09.16 | 8,975 | ▲ 20 | +0.22% | 8,975 | 8,975 | 8,975 | 0 |
| 26.09.15 | 8,955 | ▼ 40 | -0.44% | 8,955 | 8,955 | 8,955 | 0 |
| 26.09.14 | 8,995 | ▼ 40 | -0.44% | 8,995 | 8,995 | 8,995 | 0 |
| 26.09.11 | 9,035 | ▼ 70 | -0.77% | 9,035 | 9,035 | 9,035 | 0 |
| 26.09.10 | 9,105 | ▼ 5 | -0.05% | 9,105 | 9,105 | 9,105 | 0 |
| 26.09.09 | 9,110 | ▲ 5 | +0.05% | 9,110 | 9,110 | 9,110 | 0 |
| 26.09.08 | 9,105 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.07 | 9,105 | ▼ 20 | -0.22% | 0 | 0 | 0 | 0 |
| 26.09.04 | 9,125 | ▲ 10 | +0.11% | 9,125 | 9,125 | 9,125 | 1 |
| 26.09.03 | 9,115 | ▲ 25 | +0.28% | 0 | 0 | 0 | 0 |
| 26.09.02 | 9,090 | ▲ 5 | +0.06% | 9,090 | 9,090 | 9,090 | 0 |
| 26.09.01 | 9,085 | ▼ 60 | -0.66% | 9,090 | 9,090 | 9,085 | 1,215 |
| 26.08.31 | 9,145 | ▼ 35 | -0.38% | 0 | 0 | 0 | 0 |
| 26.08.28 | 9,180 | ▼ 5 | -0.05% | 0 | 0 | 0 | 0 |