조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 6,830 | ▲ 50 | +0.74% | 6,830 | 6,830 | 6,830 | 1 |
| 26.08.26 | 6,780 | ▲ 45 | +0.67% | 6,800 | 6,800 | 6,775 | 247 |
| 26.08.25 | 6,735 | ▲ 60 | +0.90% | 6,700 | 6,735 | 6,700 | 22 |
| 26.08.24 | 6,675 | ▲ 30 | +0.45% | 0 | 0 | 0 | 0 |
| 26.08.21 | 6,645 | ▼ 30 | -0.45% | 6,655 | 6,655 | 6,645 | 3 |
| 26.08.20 | 6,675 | ▲ 50 | +0.75% | 0 | 0 | 0 | 0 |
| 26.08.19 | 6,625 | ▲ 60 | +0.91% | 6,585 | 6,625 | 6,585 | 146 |
| 26.08.18 | 6,565 | ▼ 130 | -1.94% | 6,570 | 6,570 | 6,565 | 18 |
| 26.08.14 | 6,695 | ▼ 20 | -0.30% | 6,705 | 6,705 | 6,695 | 146 |
| 26.08.13 | 6,715 | ▲ 30 | +0.45% | 6,715 | 6,715 | 6,715 | 1 |
| 26.08.12 | 6,685 | ▲ 10 | +0.15% | 0 | 0 | 0 | 0 |
| 26.08.11 | 6,675 | ▼ 95 | -1.40% | 0 | 0 | 0 | 0 |
| 26.08.10 | 6,770 | ▼ 80 | -1.17% | 6,855 | 6,855 | 6,770 | 2 |
| 26.08.07 | 6,850 | ▼ 10 | -0.15% | 6,825 | 6,850 | 6,825 | 26 |
| 26.08.06 | 6,860 | ▲ 10 | +0.15% | 6,860 | 6,860 | 6,860 | 9 |
| 26.08.05 | 6,850 | ▲ 45 | +0.66% | 0 | 0 | 0 | 0 |
| 26.08.04 | 6,805 | ▼ 15 | -0.22% | 6,820 | 6,820 | 6,805 | 41 |
| 26.08.03 | 6,820 | ▼ 75 | -1.09% | 0 | 0 | 0 | 0 |
| 26.07.31 | 6,895 | ▲ 85 | +1.25% | 6,895 | 6,895 | 6,895 | 1 |
| 26.07.30 | 6,810 | ▼ 30 | -0.44% | 6,810 | 6,810 | 6,810 | 1 |