조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 6,840 | ▲ 35 | +0.51% | 0 | 0 | 0 | 0 |
| 26.07.28 | 6,805 | ▲ 30 | +0.44% | 6,805 | 6,805 | 6,805 | 1 |
| 26.07.27 | 6,775 | ▲ 95 | +1.42% | 0 | 0 | 0 | 0 |
| 26.07.24 | 6,680 | ▼ 30 | -0.45% | 6,680 | 6,680 | 6,680 | 1 |
| 26.07.23 | 6,710 | ▲ 10 | +0.15% | 6,700 | 6,710 | 6,700 | 57 |
| 26.07.22 | 6,700 | ▼ 95 | -1.40% | 6,740 | 6,740 | 6,700 | 367 |
| 26.07.21 | 6,795 | ▼ 55 | -0.80% | 6,810 | 6,810 | 6,775 | 117 |
| 26.07.20 | 6,850 | ▼ 45 | -0.65% | 6,850 | 6,850 | 6,850 | 1 |
| 26.07.16 | 6,895 | ▲ 5 | +0.07% | 0 | 0 | 0 | 0 |
| 26.07.15 | 6,890 | ▲ 10 | +0.15% | 6,890 | 6,890 | 6,890 | 1 |
| 26.07.14 | 6,880 | ▼ 15 | -0.22% | 6,875 | 6,880 | 6,875 | 2 |
| 26.07.13 | 6,895 | ▼ 35 | -0.51% | 6,895 | 6,895 | 6,895 | 1 |
| 26.07.10 | 6,930 | ▲ 35 | +0.51% | 6,930 | 6,930 | 6,930 | 1 |
| 26.07.09 | 6,895 | ▲ 5 | +0.07% | 6,895 | 6,895 | 6,895 | 0 |
| 26.07.08 | 6,890 | ▼ 40 | -0.58% | 6,900 | 6,900 | 6,890 | 4 |
| 26.07.07 | 6,930 | ▼ 45 | -0.65% | 6,920 | 6,930 | 6,920 | 140 |
| 26.07.06 | 6,975 | ▼ 25 | -0.36% | 6,990 | 7,000 | 6,975 | 60 |
| 26.07.03 | 7,000 | ▲ 60 | +0.86% | 7,000 | 7,000 | 7,000 | 0 |
| 26.07.02 | 6,940 | ▲ 25 | +0.36% | 6,940 | 6,940 | 6,940 | 702 |
| 26.07.01 | 6,915 | ▼ 105 | -1.50% | 6,915 | 6,915 | 6,915 | 0 |