조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 6,675 | ▼ 120 | -1.77% | 6,690 | 6,690 | 6,665 | 111 |
| 26.09.23 | 6,795 | ▲ 130 | +1.95% | 6,795 | 6,795 | 6,795 | 2 |
| 26.09.22 | 6,665 | ▼ 110 | -1.62% | 6,800 | 6,800 | 6,665 | 400,043 |
| 26.09.21 | 6,775 | ▲ 25 | +0.37% | 6,760 | 6,775 | 6,760 | 3 |
| 26.09.18 | 6,750 | ▼ 5 | -0.07% | 6,815 | 6,815 | 6,750 | 269 |
| 26.09.17 | 6,755 | ▲ 95 | +1.43% | 6,755 | 6,755 | 6,755 | 0 |
| 26.09.16 | 6,660 | ▲ 45 | +0.68% | 6,660 | 6,660 | 6,660 | 0 |
| 26.09.15 | 6,615 | ▼ 35 | -0.53% | 6,615 | 6,615 | 6,615 | 0 |
| 26.09.14 | 6,650 | ▲ 30 | +0.45% | 6,650 | 6,650 | 6,650 | 0 |
| 26.09.11 | 6,620 | ▼ 85 | -1.27% | 6,615 | 6,635 | 6,555 | 600,527 |
| 26.09.10 | 6,705 | ▼ 35 | -0.52% | 6,705 | 6,705 | 6,705 | 0 |
| 26.09.09 | 6,740 | - 0 | 0.00% | 6,740 | 6,740 | 6,740 | 2 |
| 26.09.08 | 6,740 | ▼ 15 | -0.22% | 0 | 0 | 0 | 0 |
| 26.09.07 | 6,755 | ▲ 20 | +0.30% | 6,720 | 6,755 | 6,720 | 12 |
| 26.09.04 | 6,735 | - 0 | 0.00% | 6,735 | 6,735 | 6,735 | 102 |
| 26.09.03 | 6,735 | ▲ 55 | +0.82% | 6,735 | 6,735 | 6,735 | 1 |
| 26.09.02 | 6,680 | ▼ 55 | -0.82% | 6,680 | 6,680 | 6,680 | 1 |
| 26.09.01 | 6,735 | ▼ 90 | -1.32% | 6,805 | 6,805 | 6,735 | 130 |
| 26.08.31 | 6,825 | ▼ 15 | -0.22% | 6,815 | 6,825 | 6,815 | 2 |
| 26.08.28 | 6,840 | ▲ 10 | +0.15% | 6,825 | 6,840 | 6,820 | 4 |