조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 10,055 | ▲ 5 | +0.05% | 0 | 0 | 0 | 0 |
| 26.08.26 | 10,050 | ▲ 50 | +0.50% | 10,045 | 10,050 | 10,045 | 50 |
| 26.08.25 | 10,000 | ▲ 15 | +0.15% | 9,990 | 10,000 | 9,990 | 35 |
| 26.08.24 | 9,985 | ▲ 25 | +0.25% | 9,985 | 9,985 | 9,985 | 0 |
| 26.08.21 | 9,960 | ▼ 35 | -0.35% | 9,960 | 9,960 | 9,960 | 0 |
| 26.08.20 | 9,995 | ▲ 55 | +0.55% | 9,995 | 9,995 | 9,995 | 0 |
| 26.08.19 | 9,940 | ▼ 5 | -0.05% | 9,940 | 9,940 | 9,940 | 10 |
| 26.08.18 | 9,945 | ▼ 65 | -0.65% | 9,945 | 9,945 | 9,945 | 0 |
| 26.08.14 | 10,010 | - 0 | 0.00% | 10,010 | 10,010 | 10,010 | 0 |
| 26.08.13 | 10,010 | - 0 | 0.00% | 10,010 | 10,010 | 10,010 | 0 |
| 26.08.12 | 10,010 | ▲ 10 | +0.10% | 10,010 | 10,010 | 10,010 | 1 |
| 26.08.11 | 10,000 | ▼ 50 | -0.50% | 10,000 | 10,000 | 10,000 | 0 |
| 26.08.10 | 10,050 | ▼ 25 | -0.25% | 10,050 | 10,050 | 10,050 | 0 |
| 26.08.07 | 10,075 | ▼ 5 | -0.05% | 0 | 0 | 0 | 0 |
| 26.08.06 | 10,080 | ▼ 30 | -0.30% | 10,080 | 10,080 | 10,080 | 0 |
| 26.08.05 | 10,110 | ▲ 85 | +0.85% | 10,110 | 10,110 | 10,110 | 0 |
| 26.08.04 | 10,025 | ▲ 15 | +0.15% | 10,025 | 10,025 | 10,025 | 0 |
| 26.08.03 | 10,010 | - 0 | 0.00% | 10,010 | 10,010 | 10,010 | 0 |
| 26.07.31 | 10,010 | ▲ 45 | +0.45% | 10,010 | 10,010 | 10,010 | 0 |
| 26.07.30 | 9,965 | ▼ 35 | -0.35% | 9,965 | 9,965 | 9,965 | 0 |