조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 10,000 | ▲ 25 | +0.25% | 10,000 | 10,000 | 10,000 | 0 |
| 26.07.28 | 9,975 | ▲ 35 | +0.35% | 9,975 | 9,975 | 9,975 | 0 |
| 26.07.27 | 9,940 | ▲ 80 | +0.81% | 9,940 | 9,940 | 9,940 | 0 |
| 26.07.24 | 9,860 | ▼ 55 | -0.55% | 9,860 | 9,860 | 9,860 | 0 |
| 26.07.23 | 9,915 | ▲ 10 | +0.10% | 9,915 | 9,915 | 9,915 | 1 |
| 26.07.22 | 9,905 | ▼ 15 | -0.15% | 9,910 | 9,910 | 9,905 | 7 |
| 26.07.21 | 9,920 | ▼ 35 | -0.35% | 9,920 | 9,920 | 9,920 | 1 |
| 26.07.20 | 9,955 | ▼ 5 | -0.05% | 9,935 | 9,955 | 9,935 | 23 |
| 26.07.16 | 9,960 | ▼ 10 | -0.10% | 9,965 | 9,965 | 9,960 | 3 |
| 26.07.15 | 9,970 | ▲ 30 | +0.30% | 9,970 | 9,970 | 9,970 | 1 |
| 26.07.14 | 9,940 | ▼ 65 | -0.65% | 9,940 | 9,940 | 9,940 | 0 |
| 26.07.13 | 10,005 | ▼ 15 | -0.15% | 10,005 | 10,005 | 10,005 | 0 |
| 26.07.10 | 10,020 | ▲ 15 | +0.15% | 10,020 | 10,020 | 10,020 | 0 |
| 26.07.09 | 10,005 | ▲ 15 | +0.15% | 10,005 | 10,005 | 10,005 | 0 |
| 26.07.08 | 9,990 | ▼ 45 | -0.45% | 9,990 | 9,990 | 9,990 | 1,212 |
| 26.07.07 | 10,035 | ▼ 15 | -0.15% | 10,035 | 10,035 | 10,035 | 75 |
| 26.07.06 | 10,050 | ▼ 15 | -0.15% | 10,055 | 10,055 | 10,050 | 3 |
| 26.07.03 | 10,065 | ▲ 10 | +0.10% | 10,065 | 10,065 | 10,065 | 1 |
| 26.07.02 | 10,055 | ▲ 10 | +0.10% | 10,055 | 10,055 | 10,055 | 1 |
| 26.07.01 | 10,045 | ▼ 60 | -0.59% | 10,045 | 10,045 | 10,045 | 1 |