조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 9,855 | ▼ 120 | -1.20% | 9,855 | 9,855 | 9,855 | 0 |
| 26.09.23 | 9,975 | ▲ 55 | +0.55% | 9,975 | 9,975 | 9,975 | 0 |
| 26.09.22 | 9,920 | - 0 | 0.00% | 9,920 | 9,920 | 9,920 | 0 |
| 26.09.21 | 9,920 | ▲ 5 | +0.05% | 9,920 | 9,920 | 9,920 | 9 |
| 26.09.18 | 9,915 | ▲ 35 | +0.35% | 9,915 | 9,915 | 9,915 | 1 |
| 26.09.17 | 9,880 | ▲ 35 | +0.36% | 9,880 | 9,880 | 9,880 | 0 |
| 26.09.16 | 9,845 | ▲ 25 | +0.25% | 9,845 | 9,845 | 9,845 | 0 |
| 26.09.15 | 9,820 | ▼ 65 | -0.66% | 9,820 | 9,820 | 9,820 | 0 |
| 26.09.14 | 9,885 | ▲ 40 | +0.41% | 9,885 | 9,885 | 9,885 | 0 |
| 26.09.11 | 9,845 | ▼ 85 | -0.86% | 9,860 | 9,860 | 9,845 | 231 |
| 26.09.10 | 9,930 | ▼ 35 | -0.35% | 9,930 | 9,930 | 9,930 | 0 |
| 26.09.09 | 9,965 | ▼ 5 | -0.05% | 9,965 | 9,965 | 9,965 | 0 |
| 26.09.08 | 9,970 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.07 | 9,970 | ▼ 15 | -0.15% | 0 | 0 | 0 | 0 |
| 26.09.04 | 9,985 | ▲ 15 | +0.15% | 0 | 0 | 0 | 0 |
| 26.09.03 | 9,970 | ▲ 45 | +0.45% | 0 | 0 | 0 | 0 |
| 26.09.02 | 9,925 | ▼ 45 | -0.45% | 9,925 | 9,925 | 9,925 | 0 |
| 26.09.01 | 9,970 | ▼ 45 | -0.45% | 0 | 0 | 0 | 0 |
| 26.08.31 | 10,015 | ▼ 20 | -0.20% | 0 | 0 | 0 | 0 |
| 26.08.28 | 10,035 | ▼ 20 | -0.20% | 0 | 0 | 0 | 0 |