조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 11,900 | ▼ 30 | -0.25% | 11,900 | 11,900 | 11,900 | 0 |
| 26.07.28 | 11,930 | ▼ 35 | -0.29% | 0 | 0 | 0 | 0 |
| 26.07.27 | 11,965 | ▼ 105 | -0.87% | 0 | 0 | 0 | 0 |
| 26.07.24 | 12,070 | ▲ 45 | +0.37% | 12,070 | 12,070 | 12,070 | 0 |
| 26.07.23 | 12,025 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.22 | 12,025 | ▲ 70 | +0.59% | 0 | 0 | 0 | 0 |
| 26.07.21 | 11,955 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.20 | 11,955 | ▲ 30 | +0.25% | 0 | 0 | 0 | 0 |
| 26.07.16 | 11,925 | ▼ 25 | -0.21% | 0 | 0 | 0 | 0 |
| 26.07.15 | 11,950 | ▼ 10 | -0.08% | 0 | 0 | 0 | 0 |
| 26.07.14 | 11,960 | ▲ 85 | +0.72% | 0 | 0 | 0 | 0 |
| 26.07.13 | 11,875 | ▲ 15 | +0.13% | 11,875 | 11,875 | 11,875 | 0 |
| 26.07.10 | 11,860 | ▼ 10 | -0.08% | 11,860 | 11,860 | 11,860 | 0 |
| 26.07.09 | 11,870 | - 0 | 0.00% | 11,870 | 11,870 | 11,870 | 0 |
| 26.07.08 | 11,870 | ▲ 25 | +0.21% | 11,870 | 11,870 | 11,870 | 0 |
| 26.07.07 | 11,845 | ▲ 15 | +0.13% | 11,845 | 11,845 | 11,845 | 0 |
| 26.07.06 | 11,830 | - 0 | 0.00% | 11,830 | 11,830 | 11,830 | 0 |
| 26.07.03 | 11,830 | ▲ 10 | +0.08% | 11,830 | 11,830 | 11,830 | 0 |
| 26.07.02 | 11,820 | ▼ 15 | -0.13% | 11,820 | 11,820 | 11,820 | 0 |
| 26.07.01 | 11,835 | ▲ 95 | +0.81% | 11,835 | 11,835 | 11,835 | 0 |