조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 11,870 | ▼ 40 | -0.34% | 0 | 0 | 0 | 0 |
| 26.08.26 | 11,910 | ▼ 25 | -0.21% | 0 | 0 | 0 | 0 |
| 26.08.25 | 11,935 | ▼ 15 | -0.13% | 0 | 0 | 0 | 0 |
| 26.08.24 | 11,950 | ▼ 30 | -0.25% | 0 | 0 | 0 | 0 |
| 26.08.21 | 11,980 | ▲ 45 | +0.38% | 0 | 0 | 0 | 0 |
| 26.08.20 | 11,935 | ▼ 15 | -0.13% | 0 | 0 | 0 | 0 |
| 26.08.19 | 11,950 | ▼ 60 | -0.50% | 11,950 | 11,950 | 11,950 | 0 |
| 26.08.18 | 12,010 | ▲ 95 | +0.80% | 12,020 | 12,020 | 12,010 | 10 |
| 26.08.14 | 11,915 | ▲ 5 | +0.04% | 0 | 0 | 0 | 0 |
| 26.08.13 | 11,910 | ▼ 10 | -0.08% | 0 | 0 | 0 | 0 |
| 26.08.12 | 11,920 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.11 | 11,920 | ▲ 70 | +0.59% | 0 | 0 | 0 | 0 |
| 26.08.10 | 11,850 | ▲ 20 | +0.17% | 0 | 0 | 0 | 0 |
| 26.08.07 | 11,830 | ▲ 15 | +0.13% | 0 | 0 | 0 | 0 |
| 26.08.06 | 11,815 | ▲ 40 | +0.34% | 0 | 0 | 0 | 0 |
| 26.08.05 | 11,775 | ▼ 105 | -0.88% | 11,775 | 11,775 | 11,775 | 0 |
| 26.08.04 | 11,880 | ▼ 15 | -0.13% | 0 | 0 | 0 | 0 |
| 26.08.03 | 11,895 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.31 | 11,895 | ▼ 55 | -0.46% | 0 | 0 | 0 | 0 |
| 26.07.30 | 11,950 | ▲ 50 | +0.42% | 0 | 0 | 0 | 0 |