조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 12,145 | ▲ 140 | +1.17% | 12,145 | 12,145 | 12,145 | 0 |
| 26.09.23 | 12,005 | ▼ 65 | -0.54% | 12,005 | 12,005 | 12,005 | 0 |
| 26.09.22 | 12,070 | ▲ 20 | +0.17% | 12,070 | 12,070 | 12,070 | 0 |
| 26.09.21 | 12,050 | ▼ 20 | -0.17% | 12,070 | 12,075 | 12,050 | 384 |
| 26.09.18 | 12,070 | ▼ 40 | -0.33% | 12,070 | 12,070 | 12,070 | 0 |
| 26.09.17 | 12,110 | ▼ 40 | -0.33% | 12,110 | 12,110 | 12,110 | 0 |
| 26.09.16 | 12,150 | ▼ 30 | -0.25% | 12,150 | 12,150 | 12,150 | 0 |
| 26.09.15 | 12,180 | ▲ 85 | +0.70% | 12,180 | 12,180 | 12,180 | 0 |
| 26.09.14 | 12,095 | ▼ 25 | -0.21% | 12,095 | 12,095 | 12,095 | 0 |
| 26.09.11 | 12,120 | ▲ 55 | +0.46% | 12,120 | 12,120 | 12,120 | 0 |
| 26.09.10 | 12,065 | ▲ 75 | +0.63% | 12,065 | 12,065 | 12,065 | 1 |
| 26.09.09 | 11,990 | ▲ 5 | +0.04% | 11,990 | 11,990 | 11,990 | 5 |
| 26.09.08 | 11,985 | ▲ 25 | +0.21% | 0 | 0 | 0 | 0 |
| 26.09.07 | 11,960 | ▼ 5 | -0.04% | 11,960 | 11,960 | 11,960 | 2 |
| 26.09.04 | 11,965 | ▼ 15 | -0.13% | 0 | 0 | 0 | 0 |
| 26.09.03 | 11,980 | ▼ 50 | -0.42% | 0 | 0 | 0 | 0 |
| 26.09.02 | 12,030 | ▲ 25 | +0.21% | 12,030 | 12,030 | 12,030 | 0 |
| 26.09.01 | 12,005 | ▲ 85 | +0.71% | 12,005 | 12,005 | 12,005 | 2 |
| 26.08.31 | 11,920 | ▲ 15 | +0.13% | 0 | 0 | 0 | 0 |
| 26.08.28 | 11,905 | ▲ 35 | +0.29% | 11,905 | 11,905 | 11,905 | 5 |