조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 8,150 | ▼ 160 | -1.93% | 8,150 | 8,152 | 8,150 | 14 |
| 26.09.23 | 8,310 | ▲ 5 | +0.06% | 8,310 | 8,310 | 8,310 | 2 |
| 26.09.22 | 8,305 | ▲ 20 | +0.24% | 8,305 | 8,305 | 8,305 | 17 |
| 26.09.21 | 8,285 | ▼ 30 | -0.36% | 8,285 | 8,290 | 8,285 | 15 |
| 26.09.18 | 8,315 | ▲ 40 | +0.48% | 8,310 | 8,315 | 8,310 | 38 |
| 26.09.17 | 8,275 | ▼ 10 | -0.12% | 8,280 | 8,280 | 8,275 | 224 |
| 26.09.16 | 8,285 | ▲ 25 | +0.30% | 8,280 | 8,285 | 8,275 | 40 |
| 26.09.15 | 8,260 | ▼ 35 | -0.42% | 8,280 | 8,280 | 8,260 | 19 |
| 26.09.14 | 8,295 | ▲ 10 | +0.12% | 8,300 | 8,300 | 8,295 | 53 |
| 26.09.11 | 8,285 | ▼ 85 | -1.02% | 8,290 | 8,295 | 8,285 | 316 |
| 26.09.10 | 8,370 | ▼ 20 | -0.24% | 8,370 | 8,370 | 8,370 | 2 |
| 26.09.09 | 8,390 | ▼ 10 | -0.12% | 8,400 | 8,400 | 8,390 | 65 |
| 26.09.08 | 8,400 | ▲ 10 | +0.12% | 8,400 | 8,400 | 8,400 | 239 |
| 26.09.07 | 8,390 | ▼ 25 | -0.30% | 8,410 | 8,410 | 8,390 | 34 |
| 26.09.04 | 8,415 | ▲ 5 | +0.06% | 8,415 | 8,415 | 8,415 | 2 |
| 26.09.03 | 8,410 | ▲ 25 | +0.30% | 8,410 | 8,410 | 8,410 | 305 |
| 26.09.02 | 8,385 | ▼ 10 | -0.12% | 8,390 | 8,390 | 8,385 | 115 |
| 26.09.01 | 8,395 | ▼ 50 | -0.59% | 8,405 | 8,405 | 8,395 | 74 |
| 26.08.31 | 8,445 | ▼ 25 | -0.30% | 8,445 | 8,445 | 8,445 | 2 |
| 26.08.28 | 8,470 | ▼ 15 | -0.18% | 8,470 | 8,470 | 8,470 | 2 |