조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 8,465 | ▲ 15 | +0.18% | 8,465 | 8,465 | 8,460 | 529 |
| 26.07.28 | 8,450 | - 0 | 0.00% | 8,445 | 8,455 | 8,445 | 60 |
| 26.07.27 | 8,450 | ▲ 45 | +0.54% | 8,450 | 8,460 | 8,450 | 94 |
| 26.07.24 | 8,405 | ▼ 30 | -0.36% | 8,410 | 8,410 | 8,405 | 39 |
| 26.07.23 | 8,435 | ▼ 15 | -0.18% | 8,435 | 8,435 | 8,435 | 12 |
| 26.07.22 | 8,450 | ▼ 15 | -0.18% | 8,450 | 8,450 | 8,450 | 3 |
| 26.07.21 | 8,465 | ▼ 20 | -0.24% | 8,475 | 8,475 | 8,465 | 313 |
| 26.07.20 | 8,485 | ▼ 10 | -0.12% | 8,485 | 8,485 | 8,485 | 62 |
| 26.07.16 | 8,495 | ▲ 20 | +0.24% | 8,495 | 8,495 | 8,495 | 2 |
| 26.07.15 | 8,475 | ▲ 30 | +0.36% | 8,475 | 8,475 | 8,475 | 2 |
| 26.07.14 | 8,445 | ▼ 25 | -0.30% | 8,445 | 8,445 | 8,445 | 14 |
| 26.07.13 | 8,470 | ▼ 20 | -0.24% | 8,470 | 8,470 | 8,470 | 3 |
| 26.07.10 | 8,490 | ▲ 20 | +0.24% | 8,490 | 8,490 | 8,490 | 2 |
| 26.07.09 | 8,470 | ▼ 10 | -0.12% | 8,470 | 8,470 | 8,470 | 75 |
| 26.07.08 | 8,480 | ▼ 45 | -0.53% | 8,480 | 8,480 | 8,475 | 977 |
| 26.07.07 | 8,525 | ▼ 15 | -0.18% | 8,535 | 8,535 | 8,525 | 5 |
| 26.07.06 | 8,540 | ▲ 15 | +0.18% | 8,535 | 8,540 | 8,535 | 3 |
| 26.07.03 | 8,525 | ▲ 10 | +0.12% | 8,535 | 8,535 | 8,525 | 25 |
| 26.07.02 | 8,515 | ▼ 15 | -0.18% | 8,520 | 8,520 | 8,515 | 32 |
| 26.07.01 | 8,530 | ▼ 60 | -0.70% | 8,540 | 8,540 | 8,530 | 49 |