조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 8,485 | ▼ 5 | -0.06% | 8,485 | 8,485 | 8,485 | 2 |
| 26.08.26 | 8,490 | ▲ 55 | +0.65% | 8,490 | 8,490 | 8,490 | 2 |
| 26.08.25 | 8,435 | ▼ 5 | -0.06% | 8,445 | 8,445 | 8,435 | 30 |
| 26.08.24 | 8,440 | ▲ 5 | +0.06% | 8,435 | 8,440 | 8,435 | 27 |
| 26.08.21 | 8,435 | ▼ 50 | -0.59% | 8,445 | 8,445 | 8,435 | 280 |
| 26.08.20 | 8,485 | ▲ 35 | +0.41% | 8,485 | 8,485 | 8,485 | 2 |
| 26.08.19 | 8,450 | ▲ 40 | +0.48% | 8,445 | 8,450 | 8,440 | 566 |
| 26.08.18 | 8,410 | ▼ 70 | -0.83% | 8,425 | 8,425 | 8,410 | 443 |
| 26.08.14 | 8,480 | ▲ 30 | +0.36% | 8,480 | 8,480 | 8,480 | 38 |
| 26.08.13 | 8,450 | ▲ 5 | +0.06% | 8,450 | 8,450 | 8,450 | 1,468 |
| 26.08.12 | 8,445 | ▲ 30 | +0.36% | 8,440 | 8,445 | 8,440 | 427 |
| 26.08.11 | 8,415 | ▼ 30 | -0.36% | 8,425 | 8,425 | 8,415 | 68 |
| 26.08.10 | 8,445 | ▲ 5 | +0.06% | 8,455 | 8,455 | 8,445 | 38 |
| 26.08.07 | 8,440 | ▼ 35 | -0.41% | 8,440 | 8,440 | 8,435 | 194 |
| 26.08.06 | 8,475 | ▼ 5 | -0.06% | 8,485 | 8,485 | 8,475 | 465 |
| 26.08.05 | 8,480 | ▲ 60 | +0.71% | 8,475 | 8,480 | 8,470 | 49 |
| 26.08.04 | 8,420 | ▼ 10 | -0.12% | 8,430 | 8,430 | 8,420 | 59 |
| 26.08.03 | 8,430 | ▼ 20 | -0.24% | 8,430 | 8,430 | 8,425 | 51 |
| 26.07.31 | 8,450 | ▲ 40 | +0.48% | 8,445 | 8,450 | 8,445 | 12 |
| 26.07.30 | 8,410 | ▼ 55 | -0.65% | 8,430 | 8,430 | 8,405 | 42 |