조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 6,030 | - 0 | 0.00% | 6,030 | 6,040 | 6,020 | 5,524 |
| 26.08.26 | 6,030 | ▲ 40 | +0.67% | 6,050 | 6,050 | 6,030 | 3,427 |
| 26.08.25 | 5,990 | ▲ 10 | +0.17% | 5,985 | 5,990 | 5,975 | 146 |
| 26.08.24 | 5,980 | - 0 | 0.00% | 5,975 | 5,980 | 5,975 | 529 |
| 26.08.21 | 5,980 | ▼ 60 | -0.99% | 5,985 | 5,990 | 5,975 | 3,226 |
| 26.08.20 | 6,040 | ▲ 40 | +0.67% | 6,040 | 6,050 | 6,030 | 215 |
| 26.08.19 | 6,000 | ▲ 35 | +0.59% | 5,985 | 6,000 | 5,970 | 865 |
| 26.08.18 | 5,965 | ▼ 60 | -1.00% | 5,965 | 5,965 | 5,960 | 250 |
| 26.08.14 | 6,025 | ▲ 20 | +0.33% | 6,035 | 6,040 | 6,025 | 3,238 |
| 26.08.13 | 6,005 | ▲ 10 | +0.17% | 5,985 | 6,005 | 5,985 | 204 |
| 26.08.12 | 5,995 | ▲ 45 | +0.76% | 5,985 | 5,995 | 5,975 | 105 |
| 26.08.11 | 5,950 | ▼ 70 | -1.16% | 5,965 | 5,965 | 5,950 | 4,105 |
| 26.08.10 | 6,020 | ▲ 25 | +0.42% | 6,010 | 6,020 | 6,010 | 3 |
| 26.08.07 | 5,995 | ▼ 55 | -0.91% | 5,990 | 5,995 | 5,990 | 3,001 |
| 26.08.06 | 6,050 | - 0 | 0.00% | 6,045 | 6,050 | 6,045 | 8 |
| 26.08.05 | 6,050 | ▲ 85 | +1.42% | 6,035 | 6,060 | 6,035 | 5,958 |
| 26.08.04 | 5,965 | ▼ 15 | -0.25% | 5,985 | 5,985 | 5,960 | 2,340 |
| 26.08.03 | 5,980 | ▼ 35 | -0.58% | 5,980 | 5,980 | 5,965 | 282 |
| 26.07.31 | 6,015 | ▲ 70 | +1.18% | 5,990 | 6,015 | 5,990 | 26 |
| 26.07.30 | 5,945 | ▼ 95 | -1.57% | 5,985 | 5,985 | 5,945 | 977 |