조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 5,550 | ▼ 240 | -4.15% | 5,565 | 5,570 | 5,550 | 8,107 |
| 26.09.23 | 5,790 | ▲ 15 | +0.26% | 5,780 | 5,795 | 5,775 | 291 |
| 26.09.22 | 5,775 | ▲ 20 | +0.35% | 5,765 | 5,780 | 5,765 | 511 |
| 26.09.21 | 5,755 | ▼ 30 | -0.52% | 5,735 | 5,755 | 5,735 | 281 |
| 26.09.18 | 5,785 | ▲ 45 | +0.78% | 5,770 | 5,785 | 5,770 | 519 |
| 26.09.17 | 5,740 | ▼ 10 | -0.17% | 5,735 | 5,740 | 5,725 | 210 |
| 26.09.16 | 5,750 | ▲ 40 | +0.70% | 5,740 | 5,750 | 5,725 | 410 |
| 26.09.15 | 5,710 | ▼ 55 | -0.95% | 5,735 | 5,745 | 5,710 | 2,109 |
| 26.09.14 | 5,765 | ▼ 15 | -0.26% | 5,765 | 5,775 | 5,760 | 7,011 |
| 26.09.11 | 5,780 | ▼ 100 | -1.70% | 5,765 | 5,780 | 5,755 | 2,444 |
| 26.09.10 | 5,880 | ▼ 30 | -0.51% | 5,865 | 5,880 | 5,865 | 2,359 |
| 26.09.09 | 5,910 | ▼ 20 | -0.34% | 5,910 | 5,910 | 5,910 | 308 |
| 26.09.08 | 5,930 | - 0 | 0.00% | 5,915 | 5,930 | 5,915 | 9 |
| 26.09.07 | 5,930 | ▼ 15 | -0.25% | 5,930 | 5,930 | 5,930 | 8 |
| 26.09.04 | 5,945 | ▲ 10 | +0.17% | 5,940 | 5,945 | 5,920 | 115 |
| 26.09.03 | 5,935 | ▲ 45 | +0.76% | 5,930 | 5,935 | 5,925 | 223 |
| 26.09.02 | 5,890 | ▼ 30 | -0.51% | 5,900 | 5,900 | 5,890 | 162 |
| 26.09.01 | 5,920 | ▼ 60 | -1.00% | 5,925 | 5,925 | 5,910 | 1,045 |
| 26.08.31 | 5,980 | ▼ 40 | -0.66% | 5,980 | 5,980 | 5,980 | 663 |
| 26.08.28 | 6,020 | ▼ 10 | -0.17% | 6,010 | 6,020 | 6,010 | 109 |