조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 6,040 | ▲ 20 | +0.33% | 6,030 | 6,040 | 6,025 | 1,740 |
| 26.07.28 | 6,020 | ▼ 5 | -0.08% | 6,000 | 6,020 | 6,000 | 831 |
| 26.07.27 | 6,025 | ▲ 70 | +1.18% | 6,025 | 6,025 | 6,025 | 9 |
| 26.07.24 | 5,955 | ▼ 40 | -0.67% | 5,955 | 5,960 | 5,945 | 360 |
| 26.07.23 | 5,995 | ▼ 25 | -0.42% | 5,990 | 5,995 | 5,990 | 9 |
| 26.07.22 | 6,020 | ▼ 30 | -0.50% | 6,015 | 6,020 | 6,010 | 5,022 |
| 26.07.21 | 6,050 | ▼ 10 | -0.17% | 6,045 | 6,050 | 6,045 | 34 |
| 26.07.20 | 6,060 | ▼ 20 | -0.33% | 6,055 | 6,065 | 6,055 | 2,075 |
| 26.07.16 | 6,080 | ▲ 40 | +0.66% | 6,080 | 6,080 | 6,070 | 5,118 |
| 26.07.15 | 6,040 | ▲ 30 | +0.50% | 6,050 | 6,050 | 6,040 | 10 |
| 26.07.14 | 6,010 | ▼ 35 | -0.58% | 6,005 | 6,020 | 6,005 | 11,330 |
| 26.07.13 | 6,045 | ▼ 50 | -0.82% | 6,040 | 6,045 | 6,040 | 108 |
| 26.07.10 | 6,095 | ▲ 30 | +0.49% | 6,075 | 6,095 | 6,070 | 913 |
| 26.07.09 | 6,065 | ▼ 10 | -0.16% | 6,050 | 6,065 | 6,045 | 311 |
| 26.07.08 | 6,075 | ▼ 65 | -1.06% | 6,065 | 6,075 | 6,065 | 815 |
| 26.07.07 | 6,140 | - 0 | 0.00% | 6,140 | 6,140 | 6,130 | 209 |
| 26.07.06 | 6,140 | ▼ 10 | -0.16% | 6,125 | 6,150 | 6,125 | 973 |
| 26.07.03 | 6,150 | ▲ 30 | +0.49% | 6,140 | 6,150 | 6,135 | 851 |
| 26.07.02 | 6,120 | ▼ 20 | -0.33% | 6,125 | 6,125 | 6,120 | 1,008 |
| 26.07.01 | 6,140 | ▼ 90 | -1.44% | 6,140 | 6,150 | 6,140 | 21 |