조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 14,130 | ▲ 265 | +1.91% | 14,120 | 14,130 | 14,120 | 64 |
| 26.09.23 | 13,865 | ▼ 40 | -0.29% | 13,865 | 13,865 | 13,865 | 0 |
| 26.09.22 | 13,905 | - 0 | 0.00% | 13,905 | 13,905 | 13,905 | 0 |
| 26.09.21 | 13,905 | ▲ 50 | +0.36% | 13,905 | 13,905 | 13,905 | 150 |
| 26.09.18 | 13,855 | ▼ 55 | -0.40% | 13,855 | 13,855 | 13,855 | 0 |
| 26.09.17 | 13,910 | ▲ 10 | +0.07% | 13,910 | 13,910 | 13,910 | 3 |
| 26.09.16 | 13,900 | ▼ 35 | -0.25% | 13,900 | 13,900 | 13,900 | 50 |
| 26.09.15 | 13,935 | ▲ 90 | +0.65% | 13,935 | 13,935 | 13,935 | 0 |
| 26.09.14 | 13,845 | ▼ 15 | -0.11% | 13,845 | 13,845 | 13,845 | 70 |
| 26.09.11 | 13,860 | ▲ 135 | +0.98% | 13,880 | 13,880 | 13,860 | 155 |
| 26.09.10 | 13,725 | ▲ 30 | +0.22% | 13,725 | 13,725 | 13,725 | 0 |
| 26.09.09 | 13,695 | - 0 | 0.00% | 13,695 | 13,695 | 13,695 | 0 |
| 26.09.08 | 13,695 | ▲ 5 | +0.04% | 0 | 0 | 0 | 0 |
| 26.09.07 | 13,690 | ▲ 35 | +0.26% | 0 | 0 | 0 | 0 |
| 26.09.04 | 13,655 | ▼ 15 | -0.11% | 0 | 0 | 0 | 0 |
| 26.09.03 | 13,670 | ▼ 35 | -0.26% | 0 | 0 | 0 | 0 |
| 26.09.02 | 13,705 | ▲ 50 | +0.37% | 13,705 | 13,705 | 13,705 | 0 |
| 26.09.01 | 13,655 | ▲ 55 | +0.40% | 13,655 | 13,655 | 13,655 | 1 |
| 26.08.31 | 13,600 | ▲ 30 | +0.22% | 13,600 | 13,600 | 13,600 | 5 |
| 26.08.28 | 13,570 | ▲ 25 | +0.18% | 0 | 0 | 0 | 0 |