조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 13,520 | - 0 | 0.00% | 13,520 | 13,520 | 13,520 | 0 |
| 26.07.28 | 13,520 | ▼ 5 | -0.04% | 0 | 0 | 0 | 0 |
| 26.07.27 | 13,525 | ▼ 75 | -0.55% | 13,530 | 13,530 | 13,525 | 54 |
| 26.07.24 | 13,600 | ▲ 40 | +0.29% | 13,600 | 13,600 | 13,600 | 0 |
| 26.07.23 | 13,560 | ▲ 35 | +0.26% | 13,560 | 13,560 | 13,560 | 0 |
| 26.07.22 | 13,525 | ▲ 40 | +0.30% | 13,525 | 13,525 | 13,525 | 2 |
| 26.07.21 | 13,485 | ▲ 15 | +0.11% | 0 | 0 | 0 | 0 |
| 26.07.20 | 13,470 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.16 | 13,470 | ▼ 20 | -0.15% | 0 | 0 | 0 | 0 |
| 26.07.15 | 13,490 | ▼ 45 | -0.33% | 13,490 | 13,490 | 13,490 | 2 |
| 26.07.14 | 13,535 | ▲ 55 | +0.41% | 13,535 | 13,535 | 13,535 | 2 |
| 26.07.13 | 13,480 | ▲ 45 | +0.33% | 13,480 | 13,480 | 13,480 | 0 |
| 26.07.10 | 13,435 | ▼ 30 | -0.22% | 13,435 | 13,435 | 13,435 | 0 |
| 26.07.09 | 13,465 | ▲ 15 | +0.11% | 13,465 | 13,465 | 13,465 | 0 |
| 26.07.08 | 13,450 | ▲ 45 | +0.34% | 13,450 | 13,450 | 13,450 | 0 |
| 26.07.07 | 13,405 | ▲ 25 | +0.19% | 13,405 | 13,405 | 13,405 | 0 |
| 26.07.06 | 13,380 | - 0 | 0.00% | 13,380 | 13,380 | 13,380 | 0 |
| 26.07.03 | 13,380 | ▼ 15 | -0.11% | 13,380 | 13,380 | 13,380 | 0 |
| 26.07.02 | 13,395 | ▲ 15 | +0.11% | 13,395 | 13,395 | 13,395 | 0 |
| 26.07.01 | 13,380 | ▲ 100 | +0.75% | 13,380 | 13,380 | 13,380 | 76 |