조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 13,545 | ▲ 5 | +0.04% | 13,545 | 13,545 | 13,545 | 235 |
| 26.08.26 | 13,540 | ▼ 50 | -0.37% | 0 | 0 | 0 | 0 |
| 26.08.25 | 13,590 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.24 | 13,590 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.21 | 13,590 | ▲ 55 | +0.41% | 0 | 0 | 0 | 0 |
| 26.08.20 | 13,535 | ▼ 40 | -0.29% | 0 | 0 | 0 | 0 |
| 26.08.19 | 13,575 | ▼ 45 | -0.33% | 13,575 | 13,575 | 13,575 | 0 |
| 26.08.18 | 13,620 | ▲ 75 | +0.55% | 0 | 0 | 0 | 0 |
| 26.08.14 | 13,545 | ▼ 25 | -0.18% | 0 | 0 | 0 | 0 |
| 26.08.13 | 13,570 | ▼ 5 | -0.04% | 0 | 0 | 0 | 0 |
| 26.08.12 | 13,575 | ▼ 40 | -0.29% | 0 | 0 | 0 | 0 |
| 26.08.11 | 13,615 | ▲ 75 | +0.55% | 0 | 0 | 0 | 0 |
| 26.08.10 | 13,540 | ▼ 25 | -0.18% | 0 | 0 | 0 | 0 |
| 26.08.07 | 13,565 | ▲ 55 | +0.41% | 0 | 0 | 0 | 0 |
| 26.08.06 | 13,510 | ▲ 10 | +0.07% | 0 | 0 | 0 | 0 |
| 26.08.05 | 13,500 | ▼ 80 | -0.59% | 13,500 | 13,500 | 13,500 | 0 |
| 26.08.04 | 13,580 | ▲ 10 | +0.07% | 13,580 | 13,580 | 13,580 | 0 |
| 26.08.03 | 13,570 | ▲ 30 | +0.22% | 0 | 0 | 0 | 0 |
| 26.07.31 | 13,540 | ▼ 65 | -0.48% | 13,540 | 13,540 | 13,540 | 0 |
| 26.07.30 | 13,605 | ▲ 85 | +0.63% | 0 | 0 | 0 | 0 |